总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-02-12 | 17 | 1000 | 1000.00 |
| 2 | 1993-03-01 | 14.625 | 2000 | 1860.29 |
| 3 | 1993-04-01 | 23 | 3000 | 3925.59 |
| 4 | 1993-05-03 | 24 | 4000 | 5096.27 |
| 5 | 1993-06-01 | 25.25 | 5000 | 6361.70 |
| 6 | 1993-07-01 | 24.75 | 6000 | 7235.73 |
| 7 | 1993-08-02 | 24.875 | 7000 | 8272.27 |
| 8 | 1993-09-01 | 26.625 | 8000 | 9854.24 |
| 9 | 1993-10-01 | 27 | 9000 | 10993.03 |
| 10 | 1993-11-01 | 29 | 10000 | 12807.33 |
| 11 | 1993-12-01 | 24.625 | 11000 | 11875.19 |
| 12 | 1994-01-03 | 19.75 | 12000 | 10524.26 |
| 13 | 1994-02-01 | 9 | 13000 | 5795.87 |
| 14 | 1994-03-01 | 8.125 | 14000 | 6232.38 |
| 15 | 1994-04-04 | 6.875 | 15000 | 6273.55 |
| 16 | 1994-05-02 | 6 | 16000 | 6475.10 |
| 17 | 1994-06-01 | 7.875 | 17000 | 9498.57 |
| 18 | 1994-07-01 | 7.25 | 18000 | 9744.71 |
| 19 | 1994-08-01 | 6.5 | 19000 | 9736.64 |
| 20 | 1994-09-01 | 6.125 | 20000 | 10174.91 |
| 21 | 1994-10-03 | 6.125 | 21000 | 11174.91 |
| 22 | 1994-11-01 | 6.125 | 22000 | 12174.91 |
| 23 | 1994-12-01 | 5.875 | 23000 | 12677.98 |
| 24 | 1995-01-03 | 4.5 | 24000 | 10710.79 |
| 25 | 1995-02-01 | 4.625 | 25000 | 12008.31 |
| 26 | 1995-03-01 | 4.75 | 26000 | 13332.86 |
| 27 | 1995-04-03 | 4.375 | 27000 | 13280.27 |
| 28 | 1995-05-01 | 4.875 | 28000 | 15798.01 |
| 29 | 1995-06-01 | 5.875 | 29000 | 20038.63 |
| 30 | 1995-07-03 | 7.375 | 30000 | 26154.87 |
| 31 | 1995-08-01 | 7.938 | 31000 | 29151.51 |
| 32 | 1995-09-01 | 7.875 | 32000 | 29920.15 |
| 33 | 1995-10-02 | 7.813 | 33000 | 30684.59 |
| 34 | 1995-11-01 | 7.875 | 34000 | 31928.09 |
| 35 | 1995-12-01 | 7.125 | 35000 | 29887.32 |
| 36 | 1996-01-02 | 7.563 | 36000 | 32724.60 |
| 37 | 1996-02-01 | 8.375 | 37000 | 37238.07 |
| 38 | 1996-03-01 | 9.75 | 38000 | 44351.78 |
| 39 | 1996-04-01 | 11.5 | 39000 | 53312.36 |
| 40 | 1996-05-01 | 10.875 | 40000 | 51414.95 |
| 41 | 1996-06-03 | 11.875 | 41000 | 57142.76 |
| 42 | 1996-07-01 | 11.375 | 42000 | 55736.75 |
| 43 | 1996-08-01 | 9 | 43000 | 45099.40 |
| 44 | 1996-09-03 | 6.75 | 44000 | 34824.55 |
| 45 | 1996-10-01 | 5.875 | 45000 | 31310.26 |
| 46 | 1996-11-01 | 5.5 | 46000 | 30311.73 |
| 47 | 1996-12-02 | 5.75 | 47000 | 32689.54 |
| 48 | 1997-01-02 | 5.625 | 48000 | 32978.90 |
| 49 | 1997-02-03 | 5.438 | 49000 | 32882.53 |
| 50 | 1997-03-03 | 5.25 | 50000 | 32745.73 |
| 51 | 1997-04-01 | 4.438 | 51000 | 28681.06 |
| 52 | 1997-05-01 | 5.375 | 52000 | 35736.52 |
| 53 | 1997-06-02 | 5.5 | 53000 | 37567.60 |
| 54 | 1997-07-01 | 6.75 | 54000 | 47105.70 |
| 55 | 1997-08-01 | 6.625 | 55000 | 47233.37 |
| 56 | 1997-09-02 | 7.25 | 56000 | 52689.35 |
| 57 | 1997-10-01 | 8.375 | 57000 | 61865.28 |
| 58 | 1997-11-03 | 10.625 | 58000 | 79485.80 |
| 59 | 1997-12-01 | 10.5 | 59000 | 79550.68 |
| 60 | 1998-01-02 | 10 | 60000 | 76762.55 |
| 61 | 1998-02-02 | 9.938 | 61000 | 77286.62 |
| 62 | 1998-03-02 | 11.5 | 62000 | 90434.11 |
| 63 | 1998-04-01 | 11.563 | 63000 | 91929.53 |
| 64 | 1998-05-01 | 11.75 | 64000 | 94416.24 |
| 65 | 1998-06-01 | 10.875 | 65000 | 88385.24 |
| 66 | 1998-07-01 | 13.25 | 66000 | 108687.76 |
| 67 | 1998-08-03 | 12.25 | 67000 | 101484.91 |
| 68 | 1998-09-01 | 10.75 | 68000 | 90058.19 |
| 69 | 1998-10-01 | 9.75 | 69000 | 82680.68 |
| 70 | 1998-11-02 | 11.75 | 70000 | 100640.82 |
| 71 | 1998-12-01 | 10.375 | 71000 | 89863.71 |
| 72 | 1999-01-04 | 10.375 | 72000 | 90863.71 |
| 73 | 1999-02-01 | 15 | 73000 | 132369.21 |
| 74 | 1999-03-01 | 12.25 | 74000 | 109101.53 |
| 75 | 1999-04-01 | 12.625 | 75000 | 113441.37 |
| 76 | 1999-05-03 | 20.188 | 76000 | 182398.36 |
| 77 | 1999-06-01 | 26.5 | 77000 | 240427.22 |
| 78 | 1999-07-01 | 28.063 | 78000 | 255607.88 |
| 79 | 1999-08-02 | 28 | 79000 | 256034.06 |
| 80 | 1999-09-01 | 23.875 | 80000 | 219314.75 |
| 81 | 1999-10-01 | 21.5 | 81000 | 198498.10 |
| 82 | 1999-11-01 | 24.125 | 82000 | 223733.34 |
| 83 | 1999-12-01 | 38 | 83000 | 353408.99 |
| 84 | 2000-01-03 | 44.875 | 84000 | 418348.11 |
| 85 | 2000-02-01 | 36.5 | 85000 | 341272.00 |
| 86 | 2000-03-01 | 46.5 | 86000 | 435771.18 |
| 87 | 2000-04-03 | 48.25 | 87000 | 453171.17 |
| 88 | 2000-05-01 | 44 | 88000 | 414254.54 |
| 89 | 2000-06-01 | 46.5 | 89000 | 438791.73 |
| 90 | 2000-07-03 | 50.125 | 90000 | 473998.61 |
| 91 | 2000-08-01 | 38.375 | 91000 | 363886.72 |
| 92 | 2000-09-01 | 50 | 92000 | 475119.50 |
| 93 | 2000-10-02 | 46 | 93000 | 438109.94 |
| 94 | 2000-11-01 | 36 | 94000 | 343868.65 |
| 95 | 2000-12-01 | 29.75 | 95000 | 285169.23 |
| 96 | 2001-01-02 | 31 | 96000 | 298151.13 |
| 97 | 2001-02-01 | 41.5 | 97000 | 400137.81 |
| 98 | 2001-03-01 | 37.5 | 98000 | 362570.31 |
| 99 | 2001-04-02 | 36.125 | 99000 | 350276.06 |
| 100 | 2001-05-01 | 38.18 | 100000 | 371201.80 |
| 101 | 2001-06-01 | 42.66 | 101000 | 415758.22 |
| 102 | 2001-07-02 | 35 | 102000 | 342104.96 |
| 103 | 2001-08-01 | 30 | 103000 | 294232.83 |
| 104 | 2001-09-04 | 29.96 | 104000 | 294840.52 |
| 105 | 2001-10-01 | 28.24 | 105000 | 278913.76 |
| 106 | 2001-11-01 | 30.38 | 106000 | 301049.57 |
| 107 | 2001-12-03 | 33.4 | 107000 | 331976.16 |
| 108 | 2002-01-02 | 30.1 | 108000 | 300176.12 |
| 109 | 2002-02-01 | 32.1 | 109000 | 321121.38 |
| 110 | 2002-03-01 | 32.1 | 110000 | 322121.38 |
| 111 | 2002-04-01 | 29.8 | 111000 | 300041.03 |
| 112 | 2002-05-01 | 35.8 | 112000 | 361451.97 |
| 113 | 2002-06-03 | 33.12 | 113000 | 335393.56 |
| 114 | 2002-07-01 | 29.26 | 114000 | 297304.82 |
| 115 | 2002-08-01 | 19.1 | 115000 | 195071.15 |
| 116 | 2002-09-03 | 19.72 | 116000 | 202403.31 |
| 117 | 2002-10-01 | 18 | 117000 | 185749.47 |
| 118 | 2002-11-01 | 16 | 118000 | 166110.64 |
| 119 | 2002-12-02 | 19.98 | 119000 | 208430.66 |
| 120 | 2003-01-02 | 20 | 120000 | 209639.30 |
| 121 | 2003-02-03 | 18.92 | 121000 | 199318.78 |
| 122 | 2003-03-03 | 19.12 | 122000 | 202425.74 |
| 123 | 2003-04-01 | 19.4 | 123000 | 206390.14 |
| 124 | 2003-05-01 | 20.94 | 124000 | 223773.68 |
| 125 | 2003-06-02 | 23.76 | 125000 | 254909.39 |
| 126 | 2003-07-01 | 25.98 | 126000 | 279726.68 |
| 127 | 2003-08-01 | 26.66 | 127000 | 288048.25 |
| 128 | 2003-09-02 | 26.98 | 128000 | 292505.69 |
| 129 | 2003-10-01 | 23.82 | 129000 | 259246.31 |
| 130 | 2003-11-03 | 26.52 | 130000 | 289631.91 |
| 131 | 2003-12-01 | 27.4 | 131000 | 300242.63 |
| 132 | 2004-01-02 | 25.8 | 132000 | 283710.21 |
| 133 | 2004-02-02 | 25.9 | 133000 | 285809.86 |
| 134 | 2004-03-01 | 25.5 | 134000 | 282395.81 |
| 135 | 2004-04-01 | 26.6 | 135000 | 295577.59 |
| 136 | 2004-05-03 | 29.2 | 136000 | 325468.63 |
| 137 | 2004-06-01 | 30.4 | 137000 | 339844.06 |
| 138 | 2004-07-01 | 33.74 | 138000 | 378182.19 |
| 139 | 2004-08-02 | 35.4 | 139000 | 397788.66 |
| 140 | 2004-09-01 | 32.78 | 140000 | 369347.80 |
| 141 | 2004-10-01 | 35.6 | 141000 | 402122.08 |
| 142 | 2004-11-01 | 36.02 | 142000 | 407866.22 |
| 143 | 2004-12-01 | 37.4 | 143000 | 424492.41 |
| 144 | 2005-01-03 | 34.5 | 144000 | 392577.22 |
| 145 | 2005-02-01 | 34.76 | 145000 | 396535.78 |
| 146 | 2005-03-01 | 34.56 | 146000 | 395254.21 |
| 147 | 2005-04-01 | 33.24 | 147000 | 381157.70 |
| 148 | 2005-05-02 | 34.1 | 148000 | 392019.18 |
| 149 | 2005-06-01 | 34.56 | 149000 | 398307.41 |
| 150 | 2005-07-01 | 32.58 | 150000 | 376487.72 |
| 151 | 2005-08-01 | 35.54 | 151000 | 411692.86 |
| 152 | 2005-09-01 | 34 | 152000 | 394853.61 |
| 153 | 2005-10-03 | 32.84 | 153000 | 382382.14 |
| 154 | 2005-11-01 | 34.64 | 154000 | 404340.96 |
| 155 | 2005-12-01 | 35.42 | 155000 | 414445.64 |
| 156 | 2006-01-03 | 35.28 | 156000 | 413807.51 |
| 157 | 2006-02-01 | 36.06 | 157000 | 423956.32 |
| 158 | 2006-03-01 | 36.1 | 158000 | 425426.60 |
| 159 | 2006-04-03 | 35.12 | 159000 | 414877.62 |
| 160 | 2006-05-01 | 33.74 | 160000 | 399575.48 |
| 161 | 2006-06-01 | 36.6 | 161000 | 434445.84 |
| 162 | 2006-07-03 | 36.28 | 162000 | 431647.40 |
| 163 | 2006-08-01 | 35.14 | 163000 | 419084.06 |
| 164 | 2006-09-01 | 35.94 | 164000 | 429624.96 |
| 165 | 2006-10-02 | 37.12 | 165000 | 444730.62 |
| 166 | 2006-11-01 | 42.56 | 166000 | 510906.66 |
| 167 | 2006-12-01 | 42.72 | 167000 | 513827.37 |
| 168 | 2007-01-03 | 42.76 | 168000 | 515308.48 |
| 169 | 2007-02-01 | 41.76 | 169000 | 504257.30 |
| 170 | 2007-03-01 | 51.9 | 170000 | 627699.08 |
| 171 | 2007-04-02 | 57.9 | 171000 | 701265.45 |
| 172 | 2007-05-01 | 58.74 | 172000 | 712439.25 |
| 173 | 2007-06-01 | 66.74 | 173000 | 810468.77 |
| 174 | 2007-07-02 | 72.26 | 174000 | 878501.85 |
| 175 | 2007-08-01 | 71.6 | 175000 | 871477.89 |
| 176 | 2007-09-04 | 59.34 | 176000 | 723255.56 |
| 177 | 2007-10-01 | 65.74 | 177000 | 802260.88 |
| 178 | 2007-11-01 | 71.2 | 178000 | 869892.22 |
| 179 | 2007-12-03 | 74.68 | 179000 | 913409.42 |
| 180 | 2008-01-02 | 68.4 | 180000 | 837598.88 |
| 181 | 2008-02-01 | 46.8 | 181000 | 574093.97 |
| 182 | 2008-03-03 | 45.98 | 182000 | 565035.06 |
| 183 | 2008-04-01 | 50.2 | 183000 | 617893.43 |
| 184 | 2008-05-01 | 52.22 | 184000 | 643756.87 |
| 185 | 2008-06-02 | 49.82 | 185000 | 615170.19 |
| 186 | 2008-07-01 | 42.18 | 186000 | 521832.57 |
| 187 | 2008-08-01 | 45.92 | 187000 | 569102.22 |
| 188 | 2008-09-02 | 53.6 | 188000 | 665283.08 |
| 189 | 2008-10-01 | 52.12 | 189000 | 647913.32 |
| 190 | 2008-11-03 | 42.36 | 190000 | 527584.96 |
| 191 | 2008-12-01 | 28.46 | 191000 | 355463.36 |
| 192 | 2009-01-02 | 33.94 | 192000 | 424908.17 |
| 193 | 2009-02-02 | 22.84 | 193000 | 286942.92 |
| 194 | 2009-03-02 | 31.16 | 194000 | 392468.53 |
| 195 | 2009-04-01 | 36.96 | 195000 | 466521.09 |
| 196 | 2009-05-01 | 37.16 | 196000 | 470045.55 |
| 197 | 2009-06-01 | 41.72 | 197000 | 528726.06 |
| 198 | 2009-07-01 | 41.52 | 198000 | 527191.42 |
| 199 | 2009-08-03 | 43.68 | 199000 | 555617.56 |
| 200 | 2009-09-01 | 35.82 | 200000 | 456636.93 |
| 201 | 2009-10-01 | 39.86 | 201000 | 509139.25 |
| 202 | 2009-11-02 | 41.28 | 202000 | 528277.18 |
| 203 | 2009-12-01 | 42.9 | 203000 | 550008.99 |
| 204 | 2010-01-04 | 47.68 | 204000 | 612292.04 |
| 205 | 2010-02-01 | 47.84 | 205000 | 615346.71 |
| 206 | 2010-03-01 | 46.9 | 206000 | 604255.87 |
| 207 | 2010-04-01 | 44.64 | 207000 | 576138.21 |
| 208 | 2010-05-03 | 43.88 | 208000 | 567329.40 |
| 209 | 2010-06-01 | 37.78 | 209000 | 489461.82 |
| 210 | 2010-07-01 | 33.46 | 210000 | 434493.72 |
| 211 | 2010-08-02 | 35.16 | 211000 | 457569.01 |
| 212 | 2010-09-01 | 39.9 | 212000 | 520254.93 |
| 213 | 2010-10-01 | 40.94 | 213000 | 534815.46 |
| 214 | 2010-11-01 | 42.14 | 214000 | 551491.54 |
| 215 | 2010-12-01 | 54.68 | 215000 | 716604.12 |
| 216 | 2011-01-03 | 57.8 | 216000 | 758493.01 |
| 217 | 2011-02-01 | 54.02 | 217000 | 709889.14 |
| 218 | 2011-03-01 | 54.06 | 218000 | 711414.79 |
| 219 | 2011-04-01 | 58.08 | 219000 | 765316.89 |
| 220 | 2011-05-02 | 54.92 | 220000 | 724677.75 |
| 221 | 2011-06-01 | 49.28 | 221000 | 651257.09 |
| 222 | 2011-07-01 | 50.62 | 222000 | 669965.79 |
| 223 | 2011-08-01 | 47.68 | 223000 | 632054.30 |
| 224 | 2011-09-01 | 37.32 | 224000 | 495720.36 |
| 225 | 2011-10-03 | 31.52 | 225000 | 419679.14 |
| 226 | 2011-11-01 | 34.6 | 226000 | 461688.40 |
| 227 | 2011-12-01 | 33.14 | 227000 | 443206.75 |
| 228 | 2012-01-03 | 34.6 | 228000 | 463732.45 |
| 229 | 2012-02-01 | 38.28 | 229000 | 514054.29 |
| 230 | 2012-03-01 | 38.22 | 230000 | 514248.56 |
| 231 | 2012-04-02 | 40.34 | 231000 | 543773.07 |
| 232 | 2012-05-01 | 33.7 | 232000 | 455267.54 |
| 233 | 2012-06-01 | 24.6 | 233000 | 333331.80 |
| 234 | 2012-07-02 | 26.26 | 234000 | 356824.92 |
| 235 | 2012-08-01 | 25.38 | 235000 | 345867.34 |
| 236 | 2012-09-04 | 31.14 | 236000 | 425362.06 |
| 237 | 2012-10-01 | 36.4 | 237000 | 498211.91 |
| 238 | 2012-11-01 | 33.02 | 238000 | 452949.38 |
| 239 | 2012-12-03 | 35.12 | 239000 | 482755.97 |
| 240 | 2013-01-02 | 38.06 | 240000 | 524168.91 |
| 241 | 2013-02-01 | 38.4 | 241000 | 529851.45 |
| 242 | 2013-03-01 | 39.96 | 242000 | 552376.67 |
| 243 | 2013-04-01 | 46.68 | 243000 | 646268.84 |
| 244 | 2013-05-01 | 42.5 | 244000 | 589398.15 |
| 245 | 2013-06-03 | 55.3 | 245000 | 767911.00 |
| 246 | 2013-07-01 | 57.76 | 246000 | 803071.24 |
| 247 | 2013-08-01 | 62.5 | 247000 | 869974.25 |
| 248 | 2013-09-03 | 61 | 248000 | 850094.86 |
| 249 | 2013-10-01 | 72.96 | 249000 | 1017769.20 |
| 250 | 2013-11-01 | 77.84 | 250000 | 1086843.68 |
| 251 | 2013-12-02 | 72.84 | 251000 | 1018031.00 |
| 252 | 2014-01-02 | 73.5 | 252000 | 1028255.34 |
| 253 | 2014-02-03 | 68.4 | 253000 | 957907.01 |
| 254 | 2014-03-03 | 85.34 | 254000 | 1196143.04 |
| 255 | 2014-04-01 | 78.22 | 255000 | 1097347.65 |
| 256 | 2014-05-01 | 73.4 | 256000 | 1030727.92 |
| 257 | 2014-06-02 | 85.92 | 257000 | 1207541.45 |
| 258 | 2014-07-01 | 99.28 | 258000 | 1396306.28 |
| 259 | 2014-08-01 | 93.88 | 259000 | 1321358.92 |
| 260 | 2014-09-02 | 109.5 | 260000 | 1542210.07 |
| 261 | 2014-10-01 | 96.92 | 261000 | 1366031.97 |
| 262 | 2014-11-03 | 112.9 | 262000 | 1592260.93 |
| 263 | 2014-12-01 | 117 | 263000 | 1651084.40 |
| 264 | 2015-01-02 | 127.42 | 264000 | 1799129.69 |
| 265 | 2015-02-02 | 129.08 | 265000 | 1823568.36 |
| 266 | 2015-03-02 | 117.08 | 266000 | 1655039.23 |
| 267 | 2015-04-01 | 112.7 | 267000 | 1594123.69 |
| 268 | 2015-05-01 | 109.22 | 268000 | 1545899.64 |
| 269 | 2015-06-01 | 103.86 | 269000 | 1471034.21 |
| 270 | 2015-07-01 | 100.64 | 270000 | 1426427.33 |
| 271 | 2015-08-03 | 101.42 | 271000 | 1438482.71 |
| 272 | 2015-09-01 | 89.3 | 272000 | 1267579.63 |
| 273 | 2015-10-01 | 82.34 | 273000 | 1169785.07 |
| 274 | 2015-11-02 | 97.06 | 274000 | 1379908.66 |
| 275 | 2015-12-01 | 105.78 | 275000 | 1504881.49 |
| 276 | 2016-01-04 | 98.48 | 276000 | 1402027.88 |
| 277 | 2016-02-01 | 97.96 | 277000 | 1395624.81 |
| 278 | 2016-03-01 | 108.22 | 278000 | 1542797.85 |
| 279 | 2016-04-01 | 124.7 | 279000 | 1778738.79 |
| 280 | 2016-05-02 | 133.34 | 280000 | 1902980.99 |
| 281 | 2016-06-01 | 129.68 | 281000 | 1851746.78 |
| 282 | 2016-07-01 | 146.44 | 282000 | 2092068.77 |
| 283 | 2016-08-01 | 154.26 | 283000 | 2204786.73 |
| 284 | 2016-09-01 | 150.54 | 284000 | 2152618.01 |
| 285 | 2016-10-03 | 147.88 | 285000 | 2115581.85 |
| 286 | 2016-11-01 | 139 | 286000 | 1989543.93 |
| 287 | 2016-12-01 | 130.8 | 287000 | 1873175.15 |
| 288 | 2017-01-03 | 131 | 288000 | 1877039.33 |
| 289 | 2017-02-01 | 121 | 289000 | 1734753.89 |
| 290 | 2017-03-01 | 136.2 | 290000 | 1953673.39 |
| 291 | 2017-04-03 | 133.9 | 291000 | 1921681.84 |
| 292 | 2017-05-01 | 143.6 | 292000 | 2061892.55 |
| 293 | 2017-06-01 | 132.7 | 293000 | 1906383.99 |
| 294 | 2017-07-03 | 135.3 | 294000 | 1944735.90 |
| 295 | 2017-08-01 | 136.6 | 295000 | 1964421.46 |
| 296 | 2017-09-01 | 115.6 | 296000 | 1663424.02 |
| 297 | 2017-10-02 | 131.1 | 297000 | 1887460.98 |
| 298 | 2017-11-01 | 122.5 | 298000 | 1764645.84 |
| 299 | 2017-12-01 | 103.5 | 299000 | 1491945.67 |
| 300 | 2018-01-02 | 95.5 | 300000 | 1377626.20 |
| 301 | 2018-02-01 | 91.7 | 301000 | 1323809.66 |
| 302 | 2018-03-01 | 98.7 | 302000 | 1425863.83 |
| 303 | 2018-04-02 | 100.1 | 303000 | 1447088.85 |
| 304 | 2018-05-01 | 95 | 304000 | 1374361.05 |
| 305 | 2018-06-01 | 60.5 | 305000 | 876250.98 |
| 306 | 2018-07-02 | 66.3 | 306000 | 961255.21 |
| 307 | 2018-08-01 | 72.5 | 307000 | 1052146.34 |
| 308 | 2018-09-04 | 82.2 | 308000 | 1193916.27 |
| 309 | 2018-10-01 | 78.44 | 309000 | 1140304.04 |
| 310 | 2018-11-01 | 64.32 | 310000 | 936037.68 |
| 311 | 2018-12-03 | 69.76 | 311000 | 1016205.05 |
| 312 | 2019-01-02 | 52.9 | 312000 | 771602.74 |
| 313 | 2019-02-01 | 56.36 | 313000 | 823070.52 |
| 314 | 2019-03-01 | 67.76 | 314000 | 990553.91 |
| 315 | 2019-04-01 | 75.74 | 315000 | 1108210.05 |
| 316 | 2019-05-01 | 77.96 | 316000 | 1141692.57 |
| 317 | 2019-06-03 | 73.12 | 317000 | 1071812.74 |
| 318 | 2019-07-01 | 81.3 | 318000 | 1192717.39 |
| 319 | 2019-08-01 | 86.6 | 319000 | 1271471.41 |
| 320 | 2019-09-03 | 89.84 | 320000 | 1320041.48 |
| 321 | 2019-10-01 | 99.02 | 321000 | 1455925.50 |
| 322 | 2019-11-01 | 107.44 | 322000 | 1580727.69 |
| 323 | 2019-12-02 | 110.06 | 323000 | 1620274.85 |
| 324 | 2020-01-02 | 105.38 | 324000 | 1552377.10 |
| 325 | 2020-02-03 | 100.5 | 325000 | 1481488.69 |
| 326 | 2020-03-02 | 85.94 | 326000 | 1267857.10 |
| 327 | 2020-04-01 | 69.4 | 327000 | 1024845.50 |
| 328 | 2020-05-01 | 79.8 | 328000 | 1179424.65 |
| 329 | 2020-06-01 | 90.06 | 329000 | 1332064.97 |
| 330 | 2020-07-01 | 91.18 | 330000 | 1349630.73 |
| 331 | 2020-08-03 | 95.58 | 331000 | 1415758.78 |
| 332 | 2020-09-01 | 81.22 | 332000 | 1204054.28 |
| 333 | 2020-10-01 | 76.12 | 333000 | 1129448.80 |
| 334 | 2020-11-02 | 75.54 | 334000 | 1121842.91 |
| 335 | 2020-12-01 | 104.96 | 335000 | 1559758.70 |
| 336 | 2021-01-04 | 101.94 | 336000 | 1515879.97 |
| 337 | 2021-02-01 | 106.06 | 337000 | 1578145.67 |
| 338 | 2021-03-01 | 121.18 | 338000 | 1804127.40 |
| 339 | 2021-04-01 | 112 | 339000 | 1668455.60 |
| 340 | 2021-05-03 | 114.78 | 340000 | 1710869.05 |
| 341 | 2021-06-01 | 100.02 | 341000 | 1491861.84 |
| 342 | 2021-07-01 | 98.1 | 342000 | 1464223.82 |
| 343 | 2021-08-02 | 92.74 | 343000 | 1385221.38 |
| 344 | 2021-09-01 | 100.98 | 344000 | 1509299.06 |
| 345 | 2021-10-01 | 99.62 | 345000 | 1489971.80 |
| 346 | 2021-11-01 | 85.32 | 346000 | 1277093.09 |
| 347 | 2021-12-01 | 72.88 | 347000 | 1091887.77 |
| 348 | 2022-01-03 | 81.28 | 348000 | 1218736.53 |
| 349 | 2022-02-01 | 71.34 | 349000 | 1070693.21 |
| 350 | 2022-03-01 | 65.18 | 350000 | 979241.98 |
| 351 | 2022-04-01 | 62.86 | 351000 | 945387.10 |
| 352 | 2022-05-02 | 59.8 | 352000 | 900366.03 |
| 353 | 2022-06-01 | 54.2 | 353000 | 817050.81 |
| 354 | 2022-07-01 | 52.02 | 354000 | 785187.89 |
| 355 | 2022-08-01 | 56.98 | 355000 | 861053.94 |
| 356 | 2022-09-01 | 43.7 | 356000 | 661373.06 |
| 357 | 2022-10-03 | 39.66 | 357000 | 601230.10 |
| 358 | 2022-11-01 | 41.94 | 358000 | 636794.01 |
| 359 | 2022-12-01 | 46.88 | 359000 | 712800.27 |
| 360 | 2023-01-03 | 42.32 | 360000 | 644466.46 |
| 361 | 2023-02-01 | 49 | 361000 | 747192.26 |
| 362 | 2023-03-01 | 24.36 | 362000 | 372461.29 |
| 363 | 2023-04-03 | 20.58 | 363000 | 315665.58 |
| 364 | 2023-05-01 | 19.78 | 364000 | 304394.81 |
| 365 | 2023-06-01 | 16.16 | 365000 | 249686.55 |
| 366 | 2023-07-03 | 20.78 | 366000 | 322069.72 |
| 367 | 2023-08-01 | 23.32 | 367000 | 362437.24 |
| 368 | 2023-09-01 | 17.9 | 368000 | 279200.11 |
| 369 | 2023-10-02 | 17.8 | 369000 | 278640.33 |
| 370 | 2023-11-01 | 15.72 | 370000 | 247080.11 |
| 371 | 2023-12-01 | 15.54 | 371000 | 245250.95 |
| 372 | 2024-01-02 | 19.06 | 372000 | 301803.29 |
| 373 | 2024-02-01 | 17.46 | 373000 | 277468.28 |
| 374 | 2024-03-01 | 17.32 | 374000 | 276243.45 |
| 375 | 2024-04-01 | 20.04 | 375000 | 320625.79 |
| 376 | 2024-05-01 | 21.88 | 376000 | 351064.49 |
| 377 | 2024-06-03 | 22.74 | 377000 | 365863.18 |
| 378 | 2024-07-01 | 22.44 | 378000 | 362036.49 |
| 379 | 2024-08-01 | 23.54 | 379000 | 380783.38 |
| 380 | 2024-09-03 | 18.4 | 380000 | 298638.67 |
| 381 | 2024-10-01 | 17.56 | 381000 | 286005.16 |
| 382 | 2024-11-01 | 16.7 | 382000 | 272998.08 |
| 383 | 2024-12-02 | 24.4 | 383000 | 399871.44 |
| 384 | 2025-01-02 | 21.78 | 384000 | 357934.42 |
| 385 | 2025-02-03 | 19.78 | 385000 | 326066.25 |
| 386 | 2025-03-03 | 14.78 | 386000 | 244643.03 |
| 387 | 2025-04-01 | 12.1 | 387000 | 201282.86 |
| 388 | 2025-05-01 | 8.74 | 388000 | 146389.44 |
| 389 | 2025-06-02 | 13.24 | 389000 | 222761.57 |
| 390 | 2025-07-01 | 13.38 | 390000 | 226117.06 |
| 391 | 2025-08-01 | 12.56 | 391000 | 213259.36 |
| 392 | 2025-09-02 | 9.6 | 392000 | 164000.79 |
| 393 | 2025-10-01 | 9.38 | 393000 | 161242.44 |
| 394 | 2025-11-03 | 7.68 | 394000 | 133019.39 |
| 395 | 2025-12-01 | 6.42 | 395000 | 112195.90 |
| 396 | 2026-01-02 | 7.26 | 396000 | 127875.74 |