总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-03-02 | 22.392 | 1000 | 1000.00 |
| 2 | 2020-04-14 | 21.565 | 2000 | 1963.07 |
| 3 | 2020-08-10 | 23.572 | 3000 | 3145.76 |
| 4 | 2020-09-08 | 24.315 | 4000 | 4244.92 |
| 5 | 2020-11-23 | 27.022 | 5000 | 5717.51 |
| 6 | 2020-12-07 | 27.052 | 6000 | 6723.86 |
| 7 | 2021-01-08 | 28.672 | 7000 | 8126.51 |
| 8 | 2021-03-04 | 29.4 | 8000 | 9332.85 |
| 9 | 2021-05-04 | 29.465 | 9000 | 10353.48 |
| 10 | 2021-07-05 | 30.467 | 10000 | 11705.57 |
| 11 | 2021-08-11 | 30.607 | 11000 | 12759.36 |
| 12 | 2021-09-02 | 31.117 | 12000 | 13971.97 |
| 13 | 2021-11-22 | 32.197 | 13000 | 15456.90 |
| 14 | 2021-12-01 | 30.61 | 14000 | 15695.03 |
| 15 | 2022-01-12 | 31.76 | 15000 | 17284.68 |
| 16 | 2022-02-02 | 30.34 | 16000 | 17511.87 |
| 17 | 2022-03-22 | 30.662 | 17000 | 18697.73 |
| 18 | 2022-04-07 | 30.002 | 18000 | 19295.26 |
| 19 | 2022-05-19 | 29.45 | 19000 | 19940.25 |
| 20 | 2022-06-13 | 29.785 | 20000 | 21167.08 |
| 21 | 2022-07-26 | 30.927 | 21000 | 22978.65 |
| 22 | 2022-08-04 | 30.85 | 22000 | 23921.44 |
| 23 | 2022-09-26 | 29.952 | 23000 | 24225.12 |
| 24 | 2022-10-10 | 30.377 | 24000 | 25568.86 |
| 25 | 2022-11-22 | 32.707 | 25000 | 28530.06 |
| 26 | 2022-12-01 | 32.117 | 26000 | 29015.41 |
| 27 | 2023-01-16 | 30.862 | 27000 | 28881.61 |
| 28 | 2023-02-06 | 32.447 | 28000 | 31364.90 |
| 29 | 2023-03-07 | 33.513 | 29000 | 33395.35 |
| 30 | 2023-04-03 | 33.465 | 30000 | 34347.52 |
| 31 | 2023-05-03 | 34.25 | 31000 | 36153.22 |
| 32 | 2023-06-01 | 36.292 | 32000 | 39308.69 |
| 33 | 2023-07-03 | 39.225 | 33000 | 43485.49 |
| 34 | 2023-08-09 | 38.678 | 34000 | 43879.08 |
| 35 | 2023-09-05 | 40.588 | 35000 | 47045.92 |
| 36 | 2023-10-02 | 39.86 | 36000 | 47202.08 |
| 37 | 2023-11-01 | 40.143 | 37000 | 48537.21 |
| 38 | 2023-12-01 | 41.463 | 38000 | 51133.23 |
| 39 | 2024-01-02 | 41.335 | 39000 | 51975.38 |
| 40 | 2024-02-02 | 44.805 | 40000 | 57338.62 |
| 41 | 2024-03-01 | 48 | 41000 | 62427.38 |
| 42 | 2024-04-02 | 48.48 | 42000 | 64051.66 |
| 43 | 2024-05-02 | 48.405 | 43000 | 64952.57 |
| 44 | 2024-06-03 | 50.14 | 44000 | 68280.69 |
| 45 | 2024-07-01 | 51.11 | 45000 | 70601.63 |
| 46 | 2024-08-01 | 48.127 | 46000 | 67481.02 |
| 47 | 2024-09-02 | 49.658 | 47000 | 70627.70 |
| 48 | 2024-10-01 | 48.912 | 48000 | 70566.68 |
| 49 | 2024-11-01 | 49.82 | 49000 | 72876.68 |
| 50 | 2024-12-02 | 50.32 | 50000 | 74608.08 |
| 51 | 2025-01-02 | 51.735 | 51000 | 77706.06 |
| 52 | 2025-02-03 | 51.44 | 52000 | 78262.97 |
| 53 | 2025-03-03 | 51.58 | 53000 | 79475.97 |
| 54 | 2025-04-01 | 50.365 | 54000 | 78603.86 |
| 55 | 2025-05-01 | 51.695 | 55000 | 81679.57 |
| 56 | 2025-06-02 | 53.045 | 56000 | 84812.61 |
| 57 | 2025-07-01 | 54.125 | 57000 | 87539.40 |
| 58 | 2025-08-01 | 55.465 | 58000 | 90706.66 |