总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-07-08 | 31.385 | 1000 | 1000.00 |
| 2 | 2022-08-01 | 32.87 | 2000 | 2047.32 |
| 3 | 2022-09-01 | 35.115 | 3000 | 3187.15 |
| 4 | 2022-10-03 | 36.5 | 4000 | 4312.85 |
| 5 | 2022-11-01 | 41.33 | 5000 | 5883.57 |
| 6 | 2022-12-01 | 40.45 | 6000 | 6758.29 |
| 7 | 2023-01-03 | 41.82 | 7000 | 7987.19 |
| 8 | 2023-02-01 | 44.96 | 8000 | 9586.90 |
| 9 | 2023-03-01 | 47.84 | 9000 | 11201.01 |
| 10 | 2023-04-03 | 40.23 | 10000 | 10419.24 |
| 11 | 2023-05-01 | 44.24 | 11000 | 12457.80 |
| 12 | 2023-06-01 | 41.615 | 12000 | 12718.61 |
| 13 | 2023-07-03 | 49.439 | 13000 | 16109.82 |
| 14 | 2023-08-01 | 52.295 | 14000 | 18040.46 |
| 15 | 2023-09-01 | 50.22 | 15000 | 18324.64 |
| 16 | 2023-10-02 | 51.37 | 16000 | 19744.26 |
| 17 | 2023-11-01 | 51.46 | 17000 | 20778.85 |
| 18 | 2023-12-01 | 44.025 | 18000 | 18776.70 |
| 19 | 2024-01-02 | 46.005 | 19000 | 20621.17 |
| 20 | 2024-02-01 | 39.3 | 20000 | 18615.73 |
| 21 | 2024-03-01 | 38.68 | 21000 | 19322.05 |
| 22 | 2024-04-01 | 46.07 | 22000 | 24013.62 |
| 23 | 2024-05-01 | 49.81 | 23000 | 26963.07 |
| 24 | 2024-06-03 | 47.14 | 24000 | 26517.75 |
| 25 | 2024-07-01 | 46.755 | 25000 | 27301.17 |
| 26 | 2024-08-01 | 50.31 | 26000 | 30377.01 |
| 27 | 2024-09-03 | 54.63 | 27000 | 33985.41 |
| 28 | 2024-10-01 | 56.67 | 28000 | 36254.50 |
| 29 | 2024-11-01 | 61.44 | 29000 | 40306.09 |
| 30 | 2024-12-02 | 59.57 | 30000 | 40079.33 |
| 31 | 2025-01-02 | 47.69 | 31000 | 33086.34 |
| 32 | 2025-02-03 | 51.32 | 32000 | 36604.76 |
| 33 | 2025-03-03 | 45.8 | 33000 | 33667.53 |
| 34 | 2025-04-01 | 48.785 | 34000 | 36861.81 |
| 35 | 2025-05-01 | 49.47 | 35000 | 38379.39 |
| 36 | 2025-06-02 | 43.765 | 36000 | 34953.39 |
| 37 | 2025-07-01 | 49.06 | 37000 | 40182.29 |
| 38 | 2025-08-01 | 47.49 | 38000 | 39896.39 |
| 39 | 2025-09-02 | 56.94 | 39000 | 48835.35 |
| 40 | 2025-10-01 | 58.06 | 40000 | 50795.93 |
| 41 | 2025-11-03 | 58.48 | 41000 | 52163.38 |