总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2000-01-04 | 140 | 1000 | 1000.00 |
| 2 | 2000-02-01 | 140 | 2000 | 2000.00 |
| 3 | 2000-03-01 | 140 | 3000 | 3000.00 |
| 4 | 2000-04-03 | 140 | 4000 | 4000.00 |
| 5 | 2000-05-02 | 130 | 5000 | 4714.29 |
| 6 | 2000-06-01 | 130 | 6000 | 5714.29 |
| 7 | 2001-07-10 | 100 | 7000 | 5395.60 |
| 8 | 2002-03-21 | 40 | 8000 | 3158.24 |
| 9 | 2003-08-13 | 17.5 | 9000 | 2381.73 |
| 10 | 2004-11-11 | 30 | 10000 | 5082.97 |
| 11 | 2004-12-15 | 30 | 11000 | 6082.97 |
| 12 | 2006-03-02 | 22.5 | 12000 | 5562.23 |
| 13 | 2006-05-02 | 15 | 13000 | 4708.15 |
| 14 | 2006-11-22 | 12.5 | 14000 | 4923.46 |
| 15 | 2007-06-18 | 12.5 | 15000 | 5923.46 |
| 16 | 2010-12-09 | 6 | 16000 | 3843.26 |
| 17 | 2013-04-23 | 3.5 | 17000 | 3241.90 |
| 18 | 2013-08-02 | 5.5 | 18000 | 6094.42 |
| 19 | 2013-09-06 | 7.5 | 19000 | 9310.57 |
| 20 | 2014-02-25 | 10 | 20000 | 13414.09 |
| 21 | 2014-03-03 | 9.5 | 21000 | 13743.39 |
| 22 | 2014-06-16 | 8 | 22000 | 12573.38 |
| 23 | 2014-08-19 | 6 | 23000 | 10430.03 |
| 24 | 2014-12-15 | 17 | 24000 | 30551.76 |
| 25 | 2015-04-28 | 15 | 25000 | 27957.44 |
| 26 | 2015-08-12 | 8 | 26000 | 15910.63 |
| 27 | 2015-09-02 | 7.5 | 27000 | 15916.22 |
| 28 | 2015-10-01 | 9 | 28000 | 20099.46 |
| 29 | 2015-12-22 | 9 | 29000 | 21099.46 |
| 30 | 2016-04-14 | 7 | 30000 | 17410.69 |
| 31 | 2016-08-19 | 4.5 | 31000 | 12192.59 |
| 32 | 2016-09-02 | 5.5 | 32000 | 15902.05 |
| 33 | 2016-10-12 | 5.5 | 33000 | 16902.05 |
| 34 | 2016-12-21 | 5 | 34000 | 16365.50 |
| 35 | 2017-01-09 | 5 | 35000 | 17365.50 |
| 36 | 2017-08-04 | 2.5 | 36000 | 9682.75 |
| 37 | 2017-09-01 | 4.5 | 37000 | 18428.95 |
| 38 | 2018-03-20 | 5.5 | 38000 | 23524.27 |
| 39 | 2018-05-17 | 7 | 39000 | 30939.99 |
| 40 | 2019-01-25 | 3.25 | 40000 | 15364.99 |
| 41 | 2019-02-22 | 3.75 | 41000 | 18728.84 |
| 42 | 2019-03-18 | 3 | 42000 | 15983.07 |
| 43 | 2019-04-17 | 3 | 43000 | 16983.07 |
| 44 | 2019-05-07 | 3 | 44000 | 17983.07 |
| 45 | 2019-06-04 | 3.5 | 45000 | 21980.25 |
| 46 | 2019-07-04 | 3.5 | 46000 | 22980.25 |
| 47 | 2019-08-05 | 3.5 | 47000 | 23980.25 |
| 48 | 2019-09-04 | 3.5 | 48000 | 24980.25 |
| 49 | 2019-12-20 | 4.5 | 49000 | 33117.46 |
| 50 | 2020-02-10 | 4.5 | 50000 | 34117.46 |
| 51 | 2020-04-20 | 2 | 51000 | 16163.32 |
| 52 | 2020-06-03 | 1.375 | 52000 | 12112.28 |
| 53 | 2020-07-01 | 1.5 | 53000 | 14213.40 |
| 54 | 2020-08-03 | 6.5 | 54000 | 62591.39 |
| 55 | 2020-09-01 | 5 | 55000 | 49147.22 |
| 56 | 2020-10-01 | 2.5 | 56000 | 25573.61 |
| 57 | 2020-11-13 | 2 | 57000 | 21458.89 |
| 58 | 2020-12-02 | 2 | 58000 | 22458.89 |
| 59 | 2021-01-05 | 2 | 59000 | 23458.89 |
| 60 | 2021-02-01 | 2 | 60000 | 24458.89 |
| 61 | 2021-03-02 | 3.5 | 61000 | 43803.05 |
| 62 | 2021-04-01 | 5.5 | 62000 | 69833.37 |
| 63 | 2021-05-04 | 5.5 | 63000 | 70833.37 |
| 64 | 2021-06-04 | 4.5 | 64000 | 58954.58 |
| 65 | 2021-07-06 | 4.5 | 65000 | 59954.58 |
| 66 | 2021-09-07 | 3 | 66000 | 40969.72 |
| 67 | 2021-10-08 | 3 | 67000 | 41969.72 |
| 68 | 2021-11-18 | 2.75 | 68000 | 39472.24 |
| 69 | 2021-12-22 | 2.5 | 69000 | 36883.86 |
| 70 | 2022-01-11 | 2.5 | 70000 | 37883.86 |
| 71 | 2022-02-01 | 2.5 | 71000 | 38883.86 |
| 72 | 2022-03-07 | 2.5 | 72000 | 39883.86 |
| 73 | 2022-04-07 | 2.5 | 73000 | 40883.86 |
| 74 | 2022-05-06 | 3 | 74000 | 50060.63 |
| 75 | 2022-09-23 | 2 | 75000 | 34373.75 |
| 76 | 2022-12-07 | 2 | 76000 | 35373.75 |
| 77 | 2023-02-02 | 2 | 77000 | 36373.75 |
| 78 | 2023-03-06 | 2 | 78000 | 37373.75 |
| 79 | 2023-04-11 | 2 | 79000 | 38373.75 |
| 80 | 2023-05-05 | 1 | 80000 | 20186.88 |
| 81 | 2023-07-31 | 1 | 81000 | 21186.88 |
| 82 | 2023-08-11 | 1 | 82000 | 22186.88 |
| 83 | 2023-09-28 | 1.25 | 83000 | 28733.59 |
| 84 | 2023-10-04 | 1.25 | 84000 | 29733.59 |
| 85 | 2024-05-23 | 1.25 | 85000 | 30733.59 |
| 86 | 2024-08-01 | 1.25 | 86000 | 31733.59 |
| 87 | 2024-12-18 | 1.25 | 87000 | 32733.59 |
| 88 | 2025-01-17 | 1.25 | 88000 | 33733.59 |
| 89 | 2025-04-24 | 2 | 89000 | 54973.75 |
| 90 | 2025-05-19 | 2 | 90000 | 55973.75 |
| 91 | 2025-06-16 | 1.5 | 91000 | 42980.31 |
| 92 | 2025-07-01 | 1.5 | 92000 | 43980.31 |
| 93 | 2025-08-15 | 1.5 | 93000 | 44980.31 |