总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1998-02-25 | 12.52 | 1000 | 1000.00 |
| 2 | 1998-03-02 | 10.5 | 2000 | 1838.66 |
| 3 | 1998-04-01 | 11.32 | 3000 | 2982.25 |
| 4 | 1998-05-04 | 13.08 | 4000 | 4445.92 |
| 5 | 1998-06-01 | 14.7 | 5000 | 5996.56 |
| 6 | 1998-07-01 | 13.11 | 6000 | 6347.95 |
| 7 | 1998-08-03 | 13.52 | 7000 | 7546.48 |
| 8 | 1998-09-01 | 12.19 | 8000 | 7804.11 |
| 9 | 1998-10-05 | 13.87 | 9000 | 9879.66 |
| 10 | 1998-11-02 | 13.54 | 10000 | 10644.60 |
| 11 | 1998-12-01 | 13.56 | 11000 | 11660.32 |
| 12 | 1999-01-04 | 12.59 | 12000 | 11826.21 |
| 13 | 1999-02-01 | 12.76 | 13000 | 12985.90 |
| 14 | 1999-03-01 | 11.85 | 14000 | 13059.79 |
| 15 | 1999-04-01 | 12.13 | 15000 | 14368.37 |
| 16 | 1999-05-04 | 11.49 | 16000 | 14610.27 |
| 17 | 1999-06-01 | 12.05 | 17000 | 16322.35 |
| 18 | 1999-07-01 | 14.56 | 18000 | 20722.27 |
| 19 | 1999-08-02 | 13.14 | 19000 | 19701.28 |
| 20 | 1999-09-01 | 12.4 | 20000 | 19591.77 |
| 21 | 1999-10-08 | 12.27 | 21000 | 20386.38 |
| 22 | 1999-11-01 | 12.06 | 22000 | 21037.46 |
| 23 | 1999-12-01 | 12 | 23000 | 21932.80 |
| 24 | 2000-01-04 | 10.94 | 24000 | 20995.40 |
| 25 | 2000-02-14 | 12.05 | 25000 | 24125.65 |
| 26 | 2000-03-01 | 12.26 | 26000 | 25546.10 |
| 27 | 2000-04-03 | 13.95 | 27000 | 30067.54 |
| 28 | 2000-05-08 | 14.44 | 28000 | 32123.68 |
| 29 | 2000-06-01 | 15.01 | 29000 | 34391.72 |
| 30 | 2000-07-03 | 15.18 | 30000 | 35781.23 |
| 31 | 2000-08-01 | 17.21 | 31000 | 41566.20 |
| 32 | 2000-09-01 | 15.49 | 32000 | 38412.00 |
| 33 | 2000-10-09 | 15.44 | 33000 | 39288.01 |
| 34 | 2000-11-01 | 16.51 | 34000 | 43010.69 |
| 35 | 2000-12-01 | 22.45 | 35000 | 59485.16 |
| 36 | 2001-01-02 | 22.73 | 36000 | 61227.07 |
| 37 | 2001-02-05 | 19.18 | 37000 | 52664.55 |
| 38 | 2001-03-01 | 19.09 | 38000 | 53417.42 |
| 39 | 2001-04-02 | 26.36 | 39000 | 74760.25 |
| 40 | 2001-05-08 | 30.75 | 40000 | 88210.84 |
| 41 | 2001-06-01 | 30.79 | 41000 | 89325.59 |
| 42 | 2001-07-02 | 28.51 | 42000 | 83711.03 |
| 43 | 2001-08-01 | 26.14 | 43000 | 77752.24 |
| 44 | 2001-09-03 | 27.13 | 44000 | 81696.95 |
| 45 | 2001-10-08 | 24.54 | 45000 | 74897.64 |
| 46 | 2001-11-01 | 21.58 | 46000 | 66863.53 |
| 47 | 2001-12-03 | 24.37 | 47000 | 76508.08 |
| 48 | 2002-01-04 | 22.76 | 48000 | 72453.59 |
| 49 | 2002-02-01 | 16.71 | 49000 | 54194.17 |
| 50 | 2002-03-01 | 17.3 | 50000 | 57107.67 |
| 51 | 2002-04-01 | 19.48 | 51000 | 65303.90 |
| 52 | 2002-05-08 | 20.25 | 52000 | 68885.21 |
| 53 | 2002-06-03 | 18.34 | 53000 | 63387.89 |
| 54 | 2002-07-02 | 18.35 | 54000 | 64422.46 |
| 55 | 2002-08-01 | 18.09 | 55000 | 64509.66 |
| 56 | 2002-09-02 | 17.78 | 56000 | 64404.19 |
| 57 | 2002-10-08 | 16.87 | 57000 | 62107.91 |
| 58 | 2002-11-01 | 14 | 58000 | 52541.83 |
| 59 | 2002-12-02 | 11.1 | 59000 | 42658.17 |
| 60 | 2003-01-02 | 12.96 | 60000 | 50806.29 |
| 61 | 2003-02-10 | 14 | 61000 | 55883.34 |
| 62 | 2003-11-06 | 13.58 | 62000 | 55206.84 |
| 63 | 2003-12-01 | 11.07 | 63000 | 46002.93 |
| 64 | 2004-01-02 | 10.94 | 64000 | 46462.69 |
| 65 | 2004-02-02 | 10.62 | 65000 | 46103.64 |
| 66 | 2004-03-01 | 11.61 | 66000 | 51401.43 |
| 67 | 2004-04-01 | 12.54 | 67000 | 56518.86 |
| 68 | 2004-05-10 | 12 | 68000 | 55085.03 |
| 69 | 2004-06-01 | 11.24 | 69000 | 52596.32 |
| 70 | 2004-07-01 | 7.93 | 70000 | 38107.54 |
| 71 | 2004-08-02 | 6.85 | 71000 | 33917.61 |
| 72 | 2004-09-01 | 7.37 | 72000 | 37492.38 |
| 73 | 2004-10-08 | 8.21 | 73000 | 42765.60 |
| 74 | 2004-11-01 | 6.3 | 74000 | 33816.47 |
| 75 | 2004-12-01 | 6.9 | 75000 | 38037.09 |
| 76 | 2005-01-04 | 5.87 | 76000 | 33359.09 |
| 77 | 2005-02-01 | 5.17 | 77000 | 30381.01 |
| 78 | 2005-03-01 | 6.03 | 78000 | 36434.71 |
| 79 | 2005-04-01 | 5.34 | 79000 | 33265.57 |
| 80 | 2005-05-09 | 4.31 | 80000 | 27849.17 |
| 81 | 2005-06-01 | 4.29 | 81000 | 28719.94 |
| 82 | 2005-07-01 | 4.2 | 82000 | 29117.43 |
| 83 | 2005-08-01 | 4.18 | 83000 | 29978.77 |
| 84 | 2005-09-01 | 4.85 | 84000 | 35783.98 |
| 85 | 2005-10-10 | 4.7 | 85000 | 35677.26 |
| 86 | 2005-11-01 | 5.64 | 86000 | 43812.71 |
| 87 | 2005-12-01 | 5.76 | 87000 | 45744.90 |
| 88 | 2006-01-04 | 6.16 | 88000 | 49921.63 |
| 89 | 2006-02-10 | 8.49 | 89000 | 69804.32 |
| 90 | 2006-03-01 | 7.87 | 90000 | 65706.72 |
| 91 | 2006-04-03 | 8.36 | 91000 | 70797.73 |
| 92 | 2006-05-08 | 10.06 | 92000 | 86194.40 |
| 93 | 2006-06-01 | 9.93 | 93000 | 86080.55 |
| 94 | 2006-07-03 | 10.16 | 94000 | 89074.36 |
| 95 | 2006-08-01 | 10.09 | 95000 | 89460.66 |
| 96 | 2006-09-01 | 10.16 | 96000 | 91081.30 |
| 97 | 2006-10-09 | 9.93 | 97000 | 90019.42 |
| 98 | 2006-11-01 | 11.18 | 98000 | 102351.17 |
| 99 | 2006-12-01 | 12.29 | 99000 | 113513.05 |
| 100 | 2007-01-04 | 12.79 | 100000 | 119131.16 |
| 101 | 2007-02-01 | 15.62 | 101000 | 146490.90 |
| 102 | 2007-03-01 | 15.7 | 102000 | 148241.18 |
| 103 | 2007-04-02 | 18.38 | 103000 | 174546.04 |
| 104 | 2007-05-08 | 26.54 | 104000 | 253037.65 |
| 105 | 2007-06-01 | 22.19 | 105000 | 212563.88 |
| 106 | 2007-07-02 | 28.11 | 106000 | 270273.12 |
| 107 | 2007-08-01 | 35.1 | 107000 | 338480.85 |
| 108 | 2007-09-03 | 37.13 | 108000 | 359056.81 |
| 109 | 2007-10-08 | 34.72 | 109000 | 336751.48 |
| 110 | 2007-11-01 | 28.36 | 110000 | 276065.43 |
| 111 | 2007-12-03 | 30.43 | 111000 | 297215.49 |
| 112 | 2008-01-02 | 33.99 | 112000 | 332986.67 |
| 113 | 2008-02-01 | 29.45 | 113000 | 289510.07 |
| 114 | 2008-03-03 | 37.58 | 114000 | 370432.55 |
| 115 | 2008-04-01 | 31.91 | 115000 | 315542.38 |
| 116 | 2008-05-05 | 33.88 | 116000 | 336022.75 |
| 117 | 2008-06-02 | 30.52 | 117000 | 303698.18 |
| 118 | 2008-07-04 | 27.16 | 118000 | 271263.52 |
| 119 | 2008-08-01 | 28.48 | 119000 | 285447.16 |
| 120 | 2008-09-02 | 26.39 | 120000 | 265499.67 |
| 121 | 2008-10-06 | 26.73 | 121000 | 269920.28 |
| 122 | 2008-11-03 | 22.48 | 122000 | 228003.66 |
| 123 | 2008-12-01 | 29.62 | 123000 | 301421.20 |
| 124 | 2009-01-06 | 33.19 | 124000 | 338750.49 |
| 125 | 2009-02-02 | 35.77 | 125000 | 366083.01 |
| 126 | 2009-03-02 | 33.58 | 126000 | 344669.76 |
| 127 | 2009-04-01 | 38.4 | 127000 | 395142.91 |
| 128 | 2009-05-04 | 39.92 | 128000 | 411783.98 |
| 129 | 2009-06-01 | 40.01 | 129000 | 413712.35 |
| 130 | 2009-07-01 | 35.96 | 130000 | 372834.45 |
| 131 | 2009-08-03 | 36.35 | 131000 | 377877.98 |
| 132 | 2009-09-01 | 31.39 | 132000 | 327316.09 |
| 133 | 2009-10-09 | 34.38 | 133000 | 359494.01 |
| 134 | 2009-11-02 | 41.94 | 134000 | 439545.05 |
| 135 | 2009-12-01 | 50.92 | 135000 | 534658.42 |
| 136 | 2010-01-04 | 51.44 | 136000 | 541118.40 |
| 137 | 2010-02-02 | 52.27 | 137000 | 550849.51 |
| 138 | 2010-03-01 | 57 | 138000 | 601696.81 |
| 139 | 2010-04-01 | 67.07 | 139000 | 708996.58 |
| 140 | 2010-05-04 | 67.46 | 140000 | 714119.26 |
| 141 | 2010-06-01 | 68.52 | 141000 | 726340.23 |
| 142 | 2010-07-01 | 64.43 | 142000 | 683984.55 |
| 143 | 2010-08-02 | 70.74 | 143000 | 751971.08 |
| 144 | 2010-09-01 | 74.67 | 144000 | 794747.25 |
| 145 | 2010-10-08 | 82.1 | 145000 | 874828.17 |
| 146 | 2010-11-01 | 81.74 | 146000 | 871992.14 |
| 147 | 2010-12-01 | 93.91 | 147000 | 1002820.18 |
| 148 | 2011-01-04 | 109.45 | 148000 | 1169764.44 |
| 149 | 2011-02-01 | 99.25 | 149000 | 1061750.31 |
| 150 | 2011-03-01 | 104.81 | 150000 | 1122229.72 |
| 151 | 2011-04-01 | 91.62 | 151000 | 982000.73 |
| 152 | 2011-05-03 | 80.04 | 152000 | 858884.07 |
| 153 | 2011-06-01 | 74.6 | 153000 | 801509.14 |
| 154 | 2011-07-01 | 81.13 | 154000 | 872668.05 |
| 155 | 2011-08-01 | 78.08 | 155000 | 840860.98 |
| 156 | 2011-09-01 | 85.41 | 156000 | 920799.39 |
| 157 | 2011-10-10 | 81.42 | 157000 | 878783.47 |
| 158 | 2011-11-01 | 92.33 | 158000 | 997537.44 |
| 159 | 2011-12-01 | 96.93 | 159000 | 1048236.04 |
| 160 | 2012-01-04 | 78.01 | 160000 | 844628.33 |
| 161 | 2012-02-01 | 71.06 | 161000 | 770379.42 |
| 162 | 2012-03-01 | 78.01 | 162000 | 846726.13 |
| 163 | 2012-04-05 | 72.67 | 163000 | 789765.39 |
| 164 | 2012-05-02 | 76.89 | 164000 | 836627.64 |
| 165 | 2012-06-01 | 86.77 | 165000 | 945130.32 |
| 166 | 2012-07-02 | 93.1 | 166000 | 1015078.98 |
| 167 | 2012-08-01 | 92.18 | 167000 | 1006048.12 |
| 168 | 2012-09-03 | 96.5 | 168000 | 1054196.40 |
| 169 | 2012-10-08 | 95.23 | 169000 | 1041322.52 |
| 170 | 2012-11-01 | 95.42 | 170000 | 1044400.13 |
| 171 | 2012-12-03 | 80.94 | 171000 | 886912.25 |
| 172 | 2013-01-04 | 99.83 | 172000 | 1094902.27 |
| 173 | 2013-02-01 | 108.77 | 173000 | 1193953.22 |
| 174 | 2013-03-01 | 136.52 | 174000 | 1499561.13 |
| 175 | 2013-04-01 | 137.48 | 175000 | 1511105.94 |
| 176 | 2013-05-02 | 144.8 | 176000 | 1592563.43 |
| 177 | 2013-06-03 | 170.3 | 177000 | 1874021.77 |
| 178 | 2013-07-01 | 155.24 | 178000 | 1709297.94 |
| 179 | 2013-08-01 | 184.01 | 179000 | 2027075.20 |
| 180 | 2013-09-02 | 159.71 | 180000 | 1760383.62 |
| 181 | 2013-10-08 | 168.6 | 181000 | 1859372.55 |
| 182 | 2013-11-01 | 153.34 | 182000 | 1692080.58 |
| 183 | 2013-12-02 | 156.5 | 183000 | 1727950.64 |
| 184 | 2014-01-02 | 157.4 | 184000 | 1738887.74 |
| 185 | 2014-02-07 | 152.63 | 185000 | 1687190.82 |
| 186 | 2014-03-03 | 153.19 | 186000 | 1694381.13 |
| 187 | 2014-04-01 | 131.65 | 187000 | 1457134.71 |
| 188 | 2014-05-05 | 122.07 | 188000 | 1352100.90 |
| 189 | 2014-06-03 | 134.7 | 189000 | 1492996.32 |
| 190 | 2014-07-01 | 137.51 | 190000 | 1525141.98 |
| 191 | 2014-08-01 | 129.81 | 191000 | 1440740.24 |
| 192 | 2014-09-01 | 146.51 | 192000 | 1627090.84 |
| 193 | 2014-10-08 | 147.36 | 193000 | 1637530.66 |
| 194 | 2014-11-03 | 139.86 | 194000 | 1555187.28 |
| 195 | 2014-12-01 | 146.71 | 195000 | 1632356.54 |
| 196 | 2015-01-05 | 167.98 | 196000 | 1870015.42 |
| 197 | 2015-02-02 | 169.22 | 197000 | 1884819.56 |
| 198 | 2015-03-02 | 179.46 | 198000 | 1999875.53 |
| 199 | 2015-04-13 | 193.17 | 199000 | 2153657.73 |
| 200 | 2015-05-04 | 232.64 | 200000 | 2594709.87 |
| 201 | 2015-06-01 | 317.14 | 201000 | 3538165.95 |
| 202 | 2015-07-01 | 229.38 | 202000 | 2560073.30 |
| 203 | 2015-08-03 | 250.65 | 203000 | 2798464.35 |
| 204 | 2015-09-01 | 205.69 | 204000 | 2297493.64 |
| 205 | 2015-10-08 | 219.98 | 205000 | 2458108.52 |
| 206 | 2015-11-02 | 229.77 | 206000 | 2568504.30 |
| 207 | 2015-12-01 | 236.69 | 207000 | 2646860.13 |
| 208 | 2016-01-04 | 228.01 | 208000 | 2550793.31 |
| 209 | 2016-02-01 | 173.2 | 209000 | 1938622.92 |
| 210 | 2016-03-01 | 173.98 | 210000 | 1948353.43 |
| 211 | 2016-04-01 | 199.76 | 211000 | 2238056.46 |
| 212 | 2016-05-03 | 195.65 | 212000 | 2193009.14 |
| 213 | 2016-06-01 | 186.97 | 213000 | 2096716.43 |
| 214 | 2016-07-01 | 186.97 | 214000 | 2097716.43 |
| 215 | 2016-08-01 | 183.05 | 215000 | 2054735.85 |
| 216 | 2016-09-01 | 213.07 | 216000 | 2392710.28 |
| 217 | 2016-10-10 | 211.63 | 217000 | 2377539.53 |
| 218 | 2016-11-01 | 216.85 | 218000 | 2437183.18 |
| 219 | 2016-12-01 | 204.13 | 219000 | 2295222.75 |
| 220 | 2017-01-03 | 203.8 | 220000 | 2292512.25 |
| 221 | 2017-02-03 | 210.13 | 221000 | 2364717.37 |
| 222 | 2017-03-01 | 215.48 | 222000 | 2425924.09 |
| 223 | 2017-04-05 | 223.83 | 223000 | 2520930.33 |
| 224 | 2017-05-02 | 227.42 | 224000 | 2562363.43 |
| 225 | 2017-06-01 | 205.89 | 225000 | 2320782.81 |
| 226 | 2017-07-03 | 225.33 | 226000 | 2540909.61 |
| 227 | 2017-08-01 | 205.3 | 227000 | 2316043.46 |
| 228 | 2017-09-01 | 208.96 | 228000 | 2358332.89 |
| 229 | 2017-10-09 | 228.08 | 229000 | 2575122.16 |
| 230 | 2017-11-01 | 231.6 | 230000 | 2615864.48 |
| 231 | 2017-12-01 | 208.76 | 231000 | 2358892.35 |
| 232 | 2018-01-02 | 205.82 | 232000 | 2326671.70 |
| 233 | 2018-02-01 | 181.03 | 233000 | 2047435.61 |
| 234 | 2018-03-01 | 180.51 | 234000 | 2042554.45 |
| 235 | 2018-04-02 | 178.42 | 235000 | 2019905.13 |
| 236 | 2018-05-08 | 186.71 | 236000 | 2114756.80 |
| 237 | 2018-06-01 | 178.11 | 237000 | 2018349.54 |
| 238 | 2018-07-02 | 150.7 | 238000 | 1708738.34 |
| 239 | 2018-08-01 | 148.14 | 239000 | 1680711.33 |
| 240 | 2018-09-03 | 115.99 | 240000 | 1316955.90 |
| 241 | 2018-10-08 | 110.6 | 241000 | 1256757.59 |
| 242 | 2018-11-01 | 91.69 | 242000 | 1042881.59 |
| 243 | 2018-12-03 | 95.07 | 243000 | 1082325.69 |
| 244 | 2019-01-02 | 87.03 | 244000 | 991794.20 |
| 245 | 2019-02-01 | 81.55 | 245000 | 930344.10 |
| 246 | 2019-03-01 | 100.18 | 246000 | 1143880.10 |
| 247 | 2019-04-01 | 137.18 | 247000 | 1567355.28 |
| 248 | 2019-05-06 | 92.69 | 248000 | 1060033.10 |
| 249 | 2019-06-03 | 83.83 | 249000 | 959707.25 |
| 250 | 2019-07-01 | 103.11 | 250000 | 1181429.61 |
| 251 | 2019-08-01 | 87.76 | 251000 | 1006550.02 |
| 252 | 2019-09-02 | 79.99 | 252000 | 918433.18 |
| 253 | 2019-10-08 | 79.63 | 253000 | 915299.72 |
| 254 | 2019-11-01 | 73.33 | 254000 | 843884.95 |
| 255 | 2019-12-02 | 70.95 | 255000 | 817495.80 |
| 256 | 2020-01-02 | 78.08 | 256000 | 900648.65 |
| 257 | 2020-02-03 | 65.38 | 257000 | 755154.83 |
| 258 | 2020-03-02 | 89.77 | 258000 | 1037865.23 |
| 259 | 2020-04-01 | 65.74 | 259000 | 761045.23 |
| 260 | 2020-05-06 | 68.48 | 260000 | 793765.10 |
| 261 | 2020-06-01 | 62.73 | 261000 | 728115.72 |
| 262 | 2020-07-01 | 61.91 | 262000 | 719597.87 |
| 263 | 2020-08-03 | 70.31 | 263000 | 818233.50 |
| 264 | 2020-09-01 | 73.6 | 264000 | 857520.92 |
| 265 | 2020-10-09 | 65.56 | 265000 | 764846.08 |
| 266 | 2020-11-02 | 59.81 | 266000 | 698764.55 |
| 267 | 2020-12-01 | 61.63 | 267000 | 721027.74 |
| 268 | 2021-01-04 | 54.05 | 268000 | 633347.06 |
| 269 | 2021-02-01 | 44.18 | 269000 | 518692.38 |
| 270 | 2021-03-01 | 45.28 | 270000 | 532606.86 |
| 271 | 2021-04-01 | 51.58 | 271000 | 607710.73 |
| 272 | 2021-05-06 | 45.83 | 272000 | 540964.77 |
| 273 | 2021-06-01 | 43.82 | 273000 | 518239.28 |
| 274 | 2021-07-01 | 41.35 | 274000 | 490027.71 |
| 275 | 2021-08-02 | 34.68 | 275000 | 411983.33 |
| 276 | 2021-09-01 | 38.34 | 276000 | 456462.54 |
| 277 | 2021-10-08 | 42.08 | 277000 | 501989.67 |
| 278 | 2021-11-01 | 28.66 | 278000 | 342896.96 |
| 279 | 2021-12-01 | 34.23 | 279000 | 410538.13 |
| 280 | 2022-01-04 | 34.59 | 280000 | 415855.80 |
| 281 | 2022-02-07 | 30.94 | 281000 | 372973.93 |
| 282 | 2022-03-01 | 31.21 | 282000 | 377228.72 |
| 283 | 2022-04-01 | 25.82 | 283000 | 313080.92 |
| 284 | 2022-05-05 | 21.44 | 284000 | 260971.14 |
| 285 | 2022-06-01 | 23.54 | 285000 | 287532.68 |
| 286 | 2022-07-01 | 21.8 | 286000 | 267279.20 |
| 287 | 2022-08-01 | 27.01 | 287000 | 332156.48 |
| 288 | 2022-09-01 | 26.37 | 288000 | 325286.06 |
| 289 | 2022-10-10 | 22.17 | 289000 | 274477.13 |
| 290 | 2022-11-01 | 22.81 | 290000 | 283400.69 |
| 291 | 2022-12-01 | 27.47 | 291000 | 342298.42 |
| 292 | 2023-01-03 | 25.73 | 292000 | 321616.61 |
| 293 | 2023-02-01 | 26.28 | 293000 | 329491.43 |
| 294 | 2023-03-01 | 26.46 | 294000 | 332748.22 |
| 295 | 2023-04-03 | 24.27 | 295000 | 306207.84 |
| 296 | 2023-05-04 | 22.81 | 296000 | 288787.42 |
| 297 | 2023-06-01 | 20.43 | 297000 | 259655.29 |
| 298 | 2023-07-03 | 18.97 | 298000 | 242099.40 |
| 299 | 2023-08-01 | 22.9 | 299000 | 293254.94 |
| 300 | 2023-09-01 | 28.56 | 300000 | 366736.30 |
| 301 | 2023-10-09 | 23.81 | 301000 | 306741.99 |
| 302 | 2023-11-01 | 22.72 | 302000 | 293699.62 |
| 303 | 2023-12-01 | 21.44 | 303000 | 278153.16 |
| 304 | 2024-01-02 | 19.52 | 304000 | 254243.93 |
| 305 | 2024-02-01 | 14.4 | 305000 | 188556.99 |
| 306 | 2024-03-01 | 14.4 | 306000 | 189556.99 |
| 307 | 2024-04-01 | 17.97 | 307000 | 237551.33 |
| 308 | 2024-05-06 | 13.13 | 308000 | 174569.78 |
| 309 | 2024-06-03 | 9.84 | 309000 | 131827.62 |
| 310 | 2024-07-01 | 6.09 | 310000 | 82588.44 |
| 311 | 2024-08-01 | 7.1 | 311000 | 97285.37 |
| 312 | 2024-09-02 | 7 | 312000 | 96915.15 |
| 313 | 2024-10-08 | 13.13 | 313000 | 182785.14 |
| 314 | 2024-11-01 | 13.58 | 314000 | 190049.67 |
| 315 | 2024-12-02 | 16.69 | 315000 | 234573.56 |
| 316 | 2025-01-02 | 11.48 | 316000 | 162348.38 |
| 317 | 2025-02-05 | 10.11 | 317000 | 143974.05 |
| 318 | 2025-03-03 | 10.75 | 318000 | 154088.14 |
| 319 | 2025-04-01 | 9.84 | 319000 | 142044.40 |
| 320 | 2025-05-06 | 8.74 | 320000 | 127165.45 |
| 321 | 2025-06-03 | 13.22 | 321000 | 193348.66 |
| 322 | 2025-07-01 | 11.39 | 322000 | 167584.06 |
| 323 | 2025-08-01 | 10.66 | 323000 | 157843.37 |
| 324 | 2025-09-01 | 12.76 | 324000 | 189938.22 |
| 325 | 2025-10-09 | 15.14 | 325000 | 226365.57 |
| 326 | 2025-11-03 | 16.51 | 326000 | 247849.11 |