定投中关村

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:中关村

总共投入:30.8万
现有资产:正无穷大万
定投月数:308月
每月第一天收盘投入,后复权收盘价买入
1999-07-12:收盘价:31.95
2025-11-03:收盘价:7.17
每月定投:1000
猜一猜,定投 中关村 (000931) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 中关村 ( 000931 ) ?
定投 中关村 记录列表
Id日期后复权收盘价总投入当日资产
11999-07-1231.9510001000.00
21999-08-0235.4320002108.92
31999-09-0132.730002946.42
41999-10-0840.0840004611.39
51999-11-0137.5250005316.85
61999-12-0132.5660005613.99
72000-01-0433.1270006710.54
82000-02-1438.9880008897.85
92000-03-0172.24900017490.02
102000-04-0367.141000017255.26
112000-05-0862.421100017042.20
122000-06-0160.461200017507.07
132000-07-0358.241300017864.24
142000-08-0156.021400018183.28
152000-09-0151.741500017794.06
162000-10-09471600017163.91
172000-11-0145.11700017470.05
182000-12-0145.661800018686.97
192001-01-0245.821900019752.46
202001-02-0544.622000020235.15
212001-03-0136.32100017462.03
222001-04-0238.362200019452.99
232001-05-0836.52300019509.75
242001-06-0134.382400019376.59
252001-07-0233.62500019936.98
262001-08-0129.822600018694.07
272001-09-0325.162700016772.73
282001-10-0820.982800014986.16
292001-11-0121.32900016214.74
302001-12-0322.73000018280.50
312002-01-0419.663100016832.36
322002-02-0117.443200015931.66
332002-03-0117.943300017388.41
342002-04-0122.143400022459.28
352002-05-0820.723500022018.80
362002-06-0318.163600020298.33
372002-07-0122.643700026305.85
382002-08-0120.543800024865.82
392002-09-0221.13900026543.76
402002-10-0819.444000025455.48
412002-11-0117.364100023731.85
422002-12-0213.344200019236.34
432003-01-0214.54300021909.07
442003-02-1015.744400024782.67
452003-03-0315.764500025814.16
462003-04-0114.584600024881.37
472003-05-1211.044700019840.22
482003-06-0212.124800022781.11
492003-07-0110.164900020097.03
502003-08-0110.585000021927.82
512003-09-0111.25100024212.81
522003-10-0811.245200025299.29
532003-11-037.445300017746.15
542003-12-017.525400018936.97
552004-01-025.525500014900.54
562004-02-0275600019895.61
572004-03-019.35700027432.74
582004-04-0195800027547.81
592004-05-104.485900014712.69
602004-06-013.886000013742.24
612004-07-012.16610008650.32
622004-08-022.36200010210.99
632004-09-012.36300011210.99
642004-10-082.346400012405.96
652004-11-011.76500010012.88
662004-12-011.966600012544.26
672005-01-041.2670008680.16
682005-02-010.72680006208.10
692005-03-011.346900012553.95
702005-04-011.087000011118.11
712005-05-09071000非数字
722005-06-010.4472000正无穷大
732005-07-010.0673000正无穷大
742005-08-01-0.2474000负无穷大
752005-09-010.575000正无穷大
762005-10-100.0476000正无穷大
772005-11-01-0.4477000负无穷大
782005-12-01-0.3678000负无穷大
792006-01-05-0.179000负无穷大
802006-02-060.180000正无穷大
812006-03-01-0.0281000负无穷大
822006-04-03-0.1482000负无穷大
832006-05-081.9283000正无穷大
842006-06-014.384000正无穷大
852006-07-033.985000正无穷大
862006-08-016.0286000正无穷大
872006-09-015.1887000正无穷大
882006-10-185.3288000正无穷大
892006-11-014.1889000正无穷大
902007-01-097.9890000正无穷大
912007-02-018.7591000正无穷大
922007-03-019.2892000正无穷大
932007-04-0213.5593000正无穷大
942007-05-0822.7694000正无穷大
952007-06-0120.1695000正无穷大
962007-07-0216.6196000正无穷大
972007-08-0113.2597000正无穷大
982007-09-0330.4298000正无穷大
992008-05-0732.699000正无穷大
1002008-06-0218.17100000正无穷大
1012008-07-0111.65101000正无穷大
1022008-08-0113.25102000正无穷大
1032008-09-016.61103000正无穷大
1042008-10-063.81104000正无穷大
1052008-11-030.79105000正无穷大
1062008-12-012.74106000正无穷大
1072009-01-052.53107000正无穷大
1082009-02-023.55108000正无穷大
1092009-03-024.34109000正无穷大
1102009-04-018.17110000正无穷大
1112009-05-048.35111000正无穷大
1122009-06-018.61112000正无穷大
1132009-07-019.47113000正无穷大
1142009-08-039.72114000正无穷大
1152009-09-017.96115000正无穷大
1162009-10-097.52116000正无穷大
1172009-11-028.35117000正无穷大
1182009-12-0110.79118000正无穷大
1192010-01-049.95119000正无穷大
1202010-02-018.93120000正无穷大
1212010-03-0110.12121000正无穷大
1222010-04-0110.46122000正无穷大
1232010-05-0414.83123000正无穷大
1242010-06-0111.39124000正无穷大
1252010-07-0111.32125000正无穷大
1262010-08-0214.18126000正无穷大
1272010-09-0116.57127000正无穷大
1282010-10-0814.96128000正无穷大
1292010-11-0115.01129000正无穷大
1302010-12-0111.97130000正无穷大
1312011-01-0410.72131000正无穷大
1322011-02-019.58132000正无穷大
1332011-03-0115.82133000正无穷大
1342011-04-0115.36134000正无穷大
1352011-05-0313.85135000正无穷大
1362011-06-0111.76136000正无穷大
1372011-07-0112.39137000正无穷大
1382011-08-0111.76138000正无穷大
1392011-09-0110.53139000正无穷大
1402011-10-108.91140000正无穷大
1412011-11-019.77141000正无穷大
1422011-12-0110.02142000正无穷大
1432012-01-046.17143000正无穷大
1442012-02-016.84144000正无穷大
1452012-03-018.4145000正无穷大
1462012-04-0510.37146000正无穷大
1472012-05-0210.53147000正无穷大
1482012-06-0110.28148000正无穷大
1492012-07-028.12149000正无穷大
1502012-08-018.38150000正无穷大
1512012-09-039.58151000正无穷大
1522012-10-088.54152000正无穷大
1532012-11-018.21153000正无穷大
1542012-12-035.89154000正无穷大
1552013-01-047.8155000正无穷大
1562013-02-018.35156000正无穷大
1572013-03-018.19157000正无穷大
1582013-04-016.84158000正无穷大
1592013-05-097.29159000正无穷大
1602013-06-037.82160000正无穷大
1612013-07-015.68161000正无穷大
1622013-08-015.36162000正无穷大
1632013-09-026.52163000正无穷大
1642013-10-0810.72164000正无穷大
1652013-11-019.14165000正无穷大
1662013-12-029.7166000正无穷大
1672014-01-028.28167000正无穷大
1682014-02-077.96168000正无穷大
1692014-03-037.47169000正无穷大
1702014-04-017.75170000正无穷大
1712014-06-137.4171000正无穷大
1722014-07-017.15172000正无穷大
1732014-08-017.61173000正无穷大
1742014-09-018.63174000正无穷大
1752014-10-0810.44175000正无穷大
1762014-11-0310.81176000正无穷大
1772014-12-0113.36177000正无穷大
1782015-01-0514.41178000正无穷大
1792015-02-0215.48179000正无穷大
1802015-03-0217.84180000正无穷大
1812015-04-0121.51181000正无穷大
1822015-05-0425.27182000正无穷大
1832015-06-0132.34183000正无穷大
1842015-07-0124.27184000正无穷大
1852015-08-0316.4185000正无穷大
1862015-09-0115.15186000正无穷大
1872015-10-0815.43187000正无穷大
1882015-11-0220.83188000正无穷大
1892015-12-0121.53189000正无穷大
1902016-01-0421.48190000正无穷大
1912016-02-0113.76191000正无穷大
1922016-03-0113.57192000正无穷大
1932016-04-0115.57193000正无穷大
1942016-05-0315.24194000正无穷大
1952016-06-0113.78195000正无穷大
1962016-07-0113.39196000正无穷大
1972016-08-0112.85197000正无穷大
1982016-09-0114.71198000正无穷大
1992016-10-1014.59199000正无穷大
2002016-11-0115.06200000正无穷大
2012016-12-0115.27201000正无穷大
2022017-01-0314.71202000正无穷大
2032017-02-0317.49203000正无穷大
2042017-03-0117.93204000正无穷大
2052017-04-0516.82205000正无穷大
2062017-05-0214.62206000正无穷大
2072017-06-0113.09207000正无穷大
2082017-07-0313.74208000正无穷大
2092017-08-0111.74209000正无穷大
2102017-09-0112.69210000正无穷大
2112017-10-0912.51211000正无穷大
2122017-11-0112.06212000正无穷大
2132017-12-0110.63213000正无穷大
2142018-01-0210.93214000正无穷大
2152018-02-019.33215000正无穷大
2162018-03-0110.14216000正无穷大
2172018-04-0210.09217000正无穷大
2182018-05-029.7218000正无穷大
2192018-06-018.77219000正无穷大
2202018-07-027.29220000正无穷大
2212018-08-017.26221000正无穷大
2222018-09-038.26222000正无穷大
2232018-10-088.93223000正无穷大
2242018-11-018.61224000正无穷大
2252018-12-0312.23225000正无穷大
2262019-01-0211.11226000正无穷大
2272019-02-0110.81227000正无穷大
2282019-03-0114.11228000正无穷大
2292019-04-0118.28229000正无穷大
2302019-05-0613.29230000正无穷大
2312019-06-0315.36231000正无穷大
2322019-07-0115.99232000正无穷大
2332019-08-0114.59233000正无穷大
2342019-09-0213.76234000正无穷大
2352019-10-0816.12235000正无穷大
2362019-11-0115.45236000正无穷大
2372019-12-0214.18237000正无穷大
2382020-01-0218.07238000正无穷大
2392020-02-0314.22239000正无穷大
2402020-03-0218.21240000正无穷大
2412020-04-0114.34241000正无穷大
2422020-05-0615.8242000正无穷大
2432020-06-0116.64243000正无穷大
2442020-07-0118.17244000正无穷大
2452020-08-0317.35245000正无穷大
2462020-09-0117.17246000正无穷大
2472020-10-0913.92247000正无穷大
2482020-11-0211.72248000正无穷大
2492020-12-0113.16249000正无穷大
2502021-01-0411.25250000正无穷大
2512021-02-0110.42251000正无穷大
2522021-03-0112.25252000正无穷大
2532021-04-0110.86253000正无穷大
2542021-05-0611.21254000正无穷大
2552021-06-0111.72255000正无穷大
2562021-07-0110.72256000正无穷大
2572021-08-029.07257000正无穷大
2582021-09-0111.58258000正无穷大
2592021-10-0811.81259000正无穷大
2602021-11-0111.72260000正无穷大
2612021-12-0111.21261000正无穷大
2622022-01-0412.97262000正无穷大
2632022-02-0711.72263000正无穷大
2642022-03-0112.18264000正无穷大
2652022-04-0112.3265000正无穷大
2662022-05-058.56266000正无穷大
2672022-06-019.23267000正无穷大
2682022-07-0110.42268000正无穷大
2692022-08-0110.21269000正无穷大
2702022-09-0110.7270000正无穷大
2712022-10-109.54271000正无穷大
2722022-11-019.86272000正无穷大
2732022-12-0111.04273000正无穷大
2742023-01-039.95274000正无穷大
2752023-02-0110.3275000正无穷大
2762023-03-0110.32276000正无穷大
2772023-04-039.56277000正无穷大
2782023-05-049.1278000正无穷大
2792023-06-018.96279000正无穷大
2802023-07-038.38280000正无穷大
2812023-08-019.03281000正无穷大
2822023-09-018.77282000正无穷大
2832023-10-098.89283000正无穷大
2842023-11-019.26284000正无穷大
2852023-12-019.56285000正无穷大
2862024-01-028.72286000正无穷大
2872024-02-015.43287000正无穷大
2882024-03-014.94288000正无穷大
2892024-04-015.82289000正无穷大
2902024-05-065.22290000正无穷大
2912024-06-034.27291000正无穷大
2922024-07-013.18292000正无穷大
2932024-08-014.18293000正无穷大
2942024-09-023.99294000正无穷大
2952024-10-087.12295000正无穷大
2962024-11-016.45296000正无穷大
2972024-12-027.4297000正无穷大
2982025-01-025.68298000正无穷大
2992025-02-055.68299000正无穷大
3002025-03-036.33300000正无穷大
3012025-04-016.43301000正无穷大
3022025-05-066.22302000正无穷大
3032025-06-037.12303000正无穷大
3042025-07-017.7304000正无穷大
3052025-08-018.17305000正无穷大
3062025-09-017.33306000正无穷大
3072025-10-097.1307000正无穷大
3082025-11-037.17308000正无穷大

股票定投计算器 河钢资源众合科技福星股份中国铁物中钢国际*ST兰黄中粮科技中关村