总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-10-16 | 30.21 | 1000 | 1000.00 |
| 2 | 2017-11-01 | 44.12 | 2000 | 2460.44 |
| 3 | 2017-12-01 | 36.42 | 3000 | 3031.04 |
| 4 | 2018-01-02 | 35.87 | 4000 | 3985.26 |
| 5 | 2018-02-01 | 31.9 | 5000 | 4544.18 |
| 6 | 2018-03-01 | 35.86 | 6000 | 6108.29 |
| 7 | 2018-04-02 | 38.09 | 7000 | 7488.14 |
| 8 | 2018-05-02 | 35.55 | 8000 | 7988.80 |
| 9 | 2018-06-01 | 37.79 | 9000 | 9492.17 |
| 10 | 2018-07-02 | 31.96 | 10000 | 9027.78 |
| 11 | 2018-08-01 | 31.4 | 11000 | 9869.60 |
| 12 | 2018-09-03 | 24.49 | 12000 | 8697.66 |
| 13 | 2018-10-08 | 22.42 | 13000 | 8962.50 |
| 14 | 2018-11-01 | 21.69 | 14000 | 9670.67 |
| 15 | 2018-12-03 | 22.52 | 15000 | 11040.74 |
| 16 | 2019-01-02 | 20.78 | 16000 | 11187.68 |
| 17 | 2019-02-01 | 23.22 | 17000 | 13501.34 |
| 18 | 2019-03-01 | 24.17 | 18000 | 15053.72 |
| 19 | 2019-04-01 | 31.8 | 19000 | 20805.89 |
| 20 | 2019-05-06 | 32.58 | 20000 | 22316.22 |
| 21 | 2019-06-03 | 49.06 | 21000 | 34604.48 |
| 22 | 2019-07-01 | 29.82 | 22000 | 22033.54 |
| 23 | 2019-08-01 | 24.63 | 23000 | 19198.73 |
| 24 | 2019-09-02 | 25 | 24000 | 20487.14 |
| 25 | 2019-10-08 | 28.44 | 25000 | 24306.17 |
| 26 | 2019-11-01 | 24.66 | 26000 | 22075.60 |
| 27 | 2019-12-02 | 24.33 | 27000 | 22780.19 |
| 28 | 2020-01-02 | 28.23 | 28000 | 27431.76 |
| 29 | 2020-02-03 | 21.82 | 29000 | 22203.01 |
| 30 | 2020-03-02 | 22.95 | 30000 | 24352.85 |
| 31 | 2020-04-01 | 22.15 | 31000 | 24503.94 |
| 32 | 2020-05-06 | 22.26 | 32000 | 25625.63 |
| 33 | 2020-06-01 | 24.54 | 33000 | 29250.36 |
| 34 | 2020-07-01 | 23.82 | 34000 | 29392.16 |
| 35 | 2020-08-03 | 29.08 | 35000 | 36882.62 |
| 36 | 2020-09-01 | 28.93 | 36000 | 37692.37 |
| 37 | 2020-10-09 | 25.77 | 37000 | 34575.27 |
| 38 | 2020-11-02 | 22.7 | 38000 | 31456.29 |
| 39 | 2020-12-01 | 24.89 | 39000 | 35491.06 |
| 40 | 2021-01-04 | 23.48 | 40000 | 34480.52 |
| 41 | 2021-02-01 | 22.56 | 41000 | 34129.49 |
| 42 | 2021-03-01 | 22.61 | 42000 | 35205.13 |
| 43 | 2021-04-01 | 21.44 | 43000 | 34383.37 |
| 44 | 2021-05-06 | 20.84 | 44000 | 34421.15 |
| 45 | 2021-06-01 | 20.3 | 45000 | 34529.24 |
| 46 | 2021-07-01 | 20.12 | 46000 | 35223.07 |
| 47 | 2021-08-02 | 17.03 | 47000 | 30813.56 |
| 48 | 2021-09-01 | 17.21 | 48000 | 32139.25 |
| 49 | 2021-10-08 | 17.3 | 49000 | 33307.32 |
| 50 | 2021-11-01 | 15.28 | 50000 | 30418.26 |
| 51 | 2021-12-01 | 16.92 | 51000 | 34683.05 |
| 52 | 2022-01-04 | 18.71 | 52000 | 39352.23 |
| 53 | 2022-02-07 | 15.69 | 53000 | 34000.35 |
| 54 | 2022-03-01 | 17.77 | 54000 | 39507.73 |
| 55 | 2022-04-01 | 18.51 | 55000 | 42152.95 |
| 56 | 2022-05-05 | 15.02 | 56000 | 35205.15 |
| 57 | 2022-06-01 | 18.26 | 57000 | 43799.34 |
| 58 | 2022-07-01 | 19.2 | 58000 | 47054.07 |
| 59 | 2022-08-01 | 18.11 | 59000 | 45382.77 |
| 60 | 2022-09-01 | 19.09 | 60000 | 48838.60 |
| 61 | 2022-10-10 | 15.6 | 61000 | 40910.02 |
| 62 | 2022-11-01 | 16.81 | 62000 | 45083.17 |
| 63 | 2022-12-01 | 21.38 | 63000 | 58339.56 |
| 64 | 2023-01-03 | 23.55 | 64000 | 65260.84 |
| 65 | 2023-02-01 | 20.62 | 65000 | 58141.34 |
| 66 | 2023-03-01 | 19.79 | 66000 | 56801.02 |
| 67 | 2023-04-03 | 21.18 | 67000 | 61790.58 |
| 68 | 2023-05-04 | 22.95 | 68000 | 67954.39 |
| 69 | 2023-06-01 | 21.18 | 69000 | 63713.46 |
| 70 | 2023-07-03 | 24.65 | 70000 | 75151.88 |
| 71 | 2023-08-01 | 25.1 | 71000 | 77523.82 |
| 72 | 2023-09-01 | 28.64 | 72000 | 89457.46 |
| 73 | 2023-10-09 | 22.61 | 73000 | 71622.66 |
| 74 | 2023-11-01 | 23.68 | 74000 | 76012.15 |
| 75 | 2023-12-01 | 25.21 | 75000 | 81923.41 |
| 76 | 2024-01-02 | 25.61 | 76000 | 84223.26 |
| 77 | 2024-02-01 | 20.37 | 77000 | 67990.55 |
| 78 | 2024-03-01 | 19.45 | 78000 | 65919.79 |
| 79 | 2024-04-01 | 20.71 | 79000 | 71190.17 |
| 80 | 2024-05-06 | 17.77 | 80000 | 62083.99 |
| 81 | 2024-06-03 | 16.58 | 81000 | 58926.42 |
| 82 | 2024-07-01 | 15.08 | 82000 | 54595.32 |
| 83 | 2024-08-01 | 15.89 | 83000 | 58527.83 |
| 84 | 2024-09-02 | 13.94 | 84000 | 52345.37 |
| 85 | 2024-10-08 | 17.14 | 85000 | 65361.52 |
| 86 | 2024-11-01 | 15.44 | 86000 | 59878.76 |
| 87 | 2024-12-02 | 19.5 | 87000 | 76624.08 |
| 88 | 2025-01-02 | 19.12 | 88000 | 76130.89 |
| 89 | 2025-02-05 | 17.14 | 89000 | 69247.04 |
| 90 | 2025-03-03 | 16.88 | 90000 | 69196.62 |
| 91 | 2025-04-01 | 18.24 | 91000 | 75771.71 |
| 92 | 2025-05-06 | 19.5 | 92000 | 82005.94 |
| 93 | 2025-06-03 | 20.73 | 93000 | 88178.62 |
| 94 | 2025-07-01 | 22.07 | 94000 | 94878.54 |
| 95 | 2025-08-01 | 23.93 | 95000 | 103874.64 |
| 96 | 2025-09-01 | 22.21 | 96000 | 97408.52 |
| 97 | 2025-10-09 | 23.62 | 97000 | 104592.49 |
| 98 | 2025-11-03 | 25.9 | 98000 | 115688.63 |