总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2013-07-11 | 2.13 | 1000 | 1000.00 |
| 2 | 2013-08-01 | 1.9 | 2000 | 1892.02 |
| 3 | 2013-09-02 | 1.51 | 3000 | 2503.66 |
| 4 | 2013-10-02 | 1.96 | 4000 | 4249.78 |
| 5 | 2013-11-01 | 1.82 | 5000 | 4946.22 |
| 6 | 2013-12-02 | 1.7 | 6000 | 5620.10 |
| 7 | 2014-01-03 | 1.55 | 7000 | 6124.21 |
| 8 | 2014-02-04 | 1.36 | 8000 | 6373.50 |
| 9 | 2014-03-03 | 1.63 | 9000 | 8638.83 |
| 10 | 2014-04-02 | 1.35 | 10000 | 8154.86 |
| 11 | 2014-05-05 | 1.32 | 11000 | 8973.64 |
| 12 | 2014-06-04 | 1.5 | 12000 | 11197.31 |
| 13 | 2014-07-08 | 1.53 | 13000 | 12421.26 |
| 14 | 2014-08-08 | 1.49 | 14000 | 13096.52 |
| 15 | 2014-09-02 | 1.47 | 15000 | 13920.73 |
| 16 | 2014-10-10 | 1.43 | 16000 | 14541.93 |
| 17 | 2014-11-04 | 1.5 | 17000 | 16253.78 |
| 18 | 2014-12-01 | 1.67 | 18000 | 19095.87 |
| 19 | 2015-01-02 | 1.6 | 19000 | 19295.45 |
| 20 | 2015-02-02 | 1.52 | 20000 | 19330.67 |
| 21 | 2015-03-02 | 1.47 | 21000 | 19694.80 |
| 22 | 2015-04-02 | 1.49 | 22000 | 20962.75 |
| 23 | 2015-05-04 | 1.8 | 23000 | 26324.13 |
| 24 | 2015-06-01 | 2.063 | 24000 | 31170.38 |
| 25 | 2015-07-02 | 2.293 | 25000 | 35645.51 |
| 26 | 2015-08-03 | 1.963 | 26000 | 31515.54 |
| 27 | 2015-09-01 | 1.683 | 27000 | 28020.20 |
| 28 | 2015-10-02 | 2.063 | 28000 | 35346.80 |
| 29 | 2015-11-02 | 1.923 | 29000 | 33948.09 |
| 30 | 2015-12-01 | 2.013 | 30000 | 36536.92 |
| 31 | 2016-01-04 | 1.933 | 31000 | 36084.88 |
| 32 | 2016-02-02 | 1.713 | 32000 | 32977.96 |
| 33 | 2016-03-02 | 1.713 | 33000 | 33977.96 |
| 34 | 2016-04-01 | 1.613 | 34000 | 32994.43 |
| 35 | 2016-05-03 | 1.953 | 35000 | 40949.24 |
| 36 | 2016-06-01 | 1.893 | 36000 | 40691.20 |
| 37 | 2016-07-04 | 1.903 | 37000 | 41906.15 |
| 38 | 2016-08-05 | 1.903 | 38000 | 42906.15 |
| 39 | 2016-09-01 | 1.903 | 39000 | 43906.15 |
| 40 | 2016-10-03 | 2.263 | 40000 | 53212.10 |
| 41 | 2016-11-01 | 2.393 | 41000 | 57268.91 |
| 42 | 2016-12-01 | 2.403 | 42000 | 58508.23 |
| 43 | 2017-01-03 | 3.453 | 43000 | 85073.62 |
| 44 | 2017-02-01 | 3.923 | 44000 | 97653.30 |
| 45 | 2017-03-01 | 3.733 | 45000 | 93923.72 |
| 46 | 2017-04-03 | 3.723 | 46000 | 94672.12 |
| 47 | 2017-05-02 | 3.983 | 47000 | 102283.65 |
| 48 | 2017-06-01 | 3.923 | 48000 | 101742.85 |
| 49 | 2017-07-03 | 4.093 | 49000 | 107151.79 |
| 50 | 2017-08-01 | 2.983 | 50000 | 79092.79 |
| 51 | 2017-09-01 | 3.863 | 51000 | 103425.56 |
| 52 | 2017-10-04 | 3.673 | 52000 | 99338.62 |
| 53 | 2017-11-01 | 3.563 | 53000 | 97363.60 |
| 54 | 2017-12-01 | 3.553 | 54000 | 98090.34 |
| 55 | 2018-01-02 | 3.363 | 55000 | 93844.87 |
| 56 | 2018-02-05 | 3.863 | 56000 | 108797.42 |
| 57 | 2018-03-02 | 3.863 | 57000 | 109797.42 |
| 58 | 2018-04-03 | 3.553 | 58000 | 101986.34 |
| 59 | 2018-05-02 | 3.523 | 59000 | 102125.21 |
| 60 | 2018-06-06 | 3.263 | 60000 | 95588.29 |
| 61 | 2018-07-17 | 3.073 | 61000 | 91022.32 |
| 62 | 2018-08-06 | 2.853 | 62000 | 85505.91 |
| 63 | 2018-09-05 | 2.483 | 63000 | 75416.82 |
| 64 | 2018-10-02 | 2.363 | 64000 | 72772.03 |
| 65 | 2018-11-02 | 2.183 | 65000 | 68228.67 |
| 66 | 2018-12-10 | 2.413 | 66000 | 76417.21 |
| 67 | 2019-01-02 | 2.163 | 67000 | 69499.97 |
| 68 | 2019-02-01 | 3.323 | 68000 | 107772.26 |
| 69 | 2019-03-01 | 5.043 | 69000 | 164555.67 |
| 70 | 2019-04-01 | 9.303 | 70000 | 304561.66 |
| 71 | 2019-05-02 | 10.163 | 71000 | 333716.34 |
| 72 | 2019-06-03 | 9.063 | 72000 | 298596.30 |
| 73 | 2019-07-02 | 9.813 | 73000 | 324306.35 |
| 74 | 2019-08-01 | 8.863 | 74000 | 293910.14 |
| 75 | 2019-09-02 | 8.083 | 75000 | 269044.19 |
| 76 | 2019-10-02 | 8.063 | 76000 | 269378.49 |
| 77 | 2019-11-01 | 8.783 | 77000 | 294433.12 |
| 78 | 2019-12-02 | 4.113 | 78000 | 138880.39 |
| 79 | 2020-01-02 | 3.603 | 79000 | 122659.62 |
| 80 | 2020-02-03 | 3.393 | 80000 | 116510.44 |
| 81 | 2020-03-02 | 3.853 | 81000 | 133306.13 |
| 82 | 2020-04-01 | 2.823 | 82000 | 98670.18 |
| 83 | 2020-05-04 | 2.843 | 83000 | 100369.23 |
| 84 | 2020-06-01 | 2.623 | 84000 | 93602.35 |
| 85 | 2020-07-02 | 1.423 | 85000 | 51780.08 |
| 86 | 2020-08-03 | 3.813 | 86000 | 139747.32 |
| 87 | 2020-09-01 | 3.053 | 87000 | 112893.15 |
| 88 | 2020-10-06 | 2.403 | 88000 | 89857.59 |
| 89 | 2020-11-02 | 2.583 | 89000 | 97588.50 |
| 90 | 2020-12-01 | 2.853 | 90000 | 108789.39 |
| 91 | 2021-01-04 | 2.693 | 91000 | 103688.34 |
| 92 | 2021-02-01 | 2.463 | 92000 | 95832.67 |
| 93 | 2021-03-01 | 2.373 | 93000 | 93330.86 |
| 94 | 2021-04-01 | 6.693 | 94000 | 264237.87 |
| 95 | 2021-05-03 | 6.143 | 95000 | 243524.02 |
| 96 | 2021-06-01 | 8.163 | 96000 | 324601.92 |
| 97 | 2021-07-02 | 7.383 | 97000 | 294585.19 |
| 98 | 2021-08-02 | 7.213 | 98000 | 288802.11 |
| 99 | 2021-09-01 | 6.483 | 99000 | 260573.56 |
| 100 | 2021-10-04 | 2.083 | 100000 | 84722.77 |
| 101 | 2021-11-01 | 1.473 | 101000 | 60911.97 |
| 102 | 2021-12-02 | 1.353 | 102000 | 56949.70 |
| 103 | 2022-01-03 | 1.713 | 103000 | 73102.61 |
| 104 | 2022-02-04 | 1.663 | 104000 | 71968.85 |
| 105 | 2022-03-01 | 1.163 | 105000 | 51330.59 |
| 106 | 2022-04-01 | 1.313 | 106000 | 58951.04 |
| 107 | 2022-05-03 | 1.003 | 107000 | 46032.67 |
| 108 | 2022-06-01 | 0.873 | 108000 | 41066.32 |
| 109 | 2022-07-04 | 0.843 | 109000 | 40655.11 |
| 110 | 2022-08-02 | 0.903 | 110000 | 44548.71 |
| 111 | 2022-09-02 | 0.953 | 111000 | 48015.42 |
| 112 | 2022-10-05 | 0.863 | 112000 | 44480.91 |
| 113 | 2022-11-09 | 0.943 | 113000 | 49604.28 |
| 114 | 2022-12-12 | 0.863 | 114000 | 46396.07 |
| 115 | 2023-01-04 | 0.933 | 115000 | 51159.37 |
| 116 | 2023-02-03 | 0.853 | 116000 | 47772.71 |
| 117 | 2023-03-14 | 0.863 | 117000 | 49332.77 |
| 118 | 2023-04-03 | 0.773 | 118000 | 45187.98 |
| 119 | 2023-05-08 | 0.733 | 119000 | 43849.67 |
| 120 | 2023-06-02 | 0.593 | 120000 | 36474.56 |
| 121 | 2023-07-04 | 0.543 | 121000 | 34399.13 |
| 122 | 2023-08-04 | 0.433 | 122000 | 28430.62 |
| 123 | 2023-09-05 | 0.478 | 123000 | 32385.30 |
| 124 | 2023-10-11 | 0.358 | 124000 | 25255.10 |
| 125 | 2023-11-01 | 0.438 | 125000 | 31898.70 |
| 126 | 2023-12-01 | 0.363 | 126000 | 27436.59 |
| 127 | 2024-01-05 | 0.378 | 127000 | 29570.33 |
| 128 | 2024-02-01 | 0.358 | 128000 | 29005.77 |
| 129 | 2024-03-04 | 0.363 | 129000 | 30410.87 |
| 130 | 2025-12-01 | 2.063 | 130000 | 173830.95 |
| 131 | 2026-01-02 | 1.643 | 131000 | 139441.22 |