总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-11-09 | 1.46 | 1000 | 1000.00 |
| 2 | 2017-12-01 | 1.73 | 2000 | 2184.93 |
| 3 | 2018-01-02 | 1.49 | 3000 | 2881.82 |
| 4 | 2018-02-01 | 1.4 | 4000 | 3707.75 |
| 5 | 2018-03-01 | 1.41 | 5000 | 4734.23 |
| 6 | 2018-04-03 | 2.11 | 6000 | 8084.56 |
| 7 | 2018-05-02 | 3.33 | 7000 | 13759.05 |
| 8 | 2018-06-01 | 2.8 | 8000 | 12569.17 |
| 9 | 2018-07-03 | 2.9 | 9000 | 14018.07 |
| 10 | 2018-08-01 | 2.87 | 10000 | 14873.06 |
| 11 | 2018-09-03 | 2.77 | 11000 | 15354.83 |
| 12 | 2018-10-02 | 2.5 | 12000 | 14858.15 |
| 13 | 2018-11-01 | 2.29 | 13000 | 14610.07 |
| 14 | 2018-12-03 | 2.31 | 14000 | 15737.66 |
| 15 | 2019-01-02 | 2.72 | 15000 | 19530.93 |
| 16 | 2019-02-01 | 2.69 | 16000 | 20315.51 |
| 17 | 2019-03-01 | 2.92 | 17000 | 23052.53 |
| 18 | 2019-04-01 | 2.83 | 18000 | 23342.01 |
| 19 | 2019-05-02 | 2.44 | 19000 | 21125.26 |
| 20 | 2019-06-03 | 2 | 20000 | 18315.79 |
| 21 | 2019-07-02 | 2.28 | 21000 | 21880.00 |
| 22 | 2019-08-01 | 2.06 | 22000 | 20768.77 |
| 23 | 2019-09-02 | 1.69 | 23000 | 18038.46 |
| 24 | 2019-10-02 | 1.7 | 24000 | 19145.19 |
| 25 | 2019-11-01 | 1.83 | 25000 | 21609.24 |
| 26 | 2019-12-04 | 1.8 | 26000 | 22254.99 |
| 27 | 2020-01-02 | 1.65 | 27000 | 21400.41 |
| 28 | 2020-02-05 | 1.33 | 28000 | 18250.02 |
| 29 | 2020-03-02 | 1.39 | 29000 | 20073.33 |
| 30 | 2020-04-03 | 1.26 | 30000 | 19195.97 |
| 31 | 2020-05-04 | 1.33 | 31000 | 21262.41 |
| 32 | 2020-06-01 | 1.25 | 32000 | 20983.47 |
| 33 | 2020-07-02 | 0.79 | 33000 | 14261.55 |
| 34 | 2020-08-03 | 0.8 | 34000 | 15442.08 |
| 35 | 2020-09-02 | 0.73 | 35000 | 15090.90 |
| 36 | 2020-10-05 | 0.78 | 36000 | 17124.52 |
| 37 | 2020-11-03 | 0.66 | 37000 | 15489.98 |
| 38 | 2020-12-02 | 0.81 | 38000 | 20010.43 |
| 39 | 2021-01-04 | 0.8 | 39000 | 20763.39 |
| 40 | 2021-02-02 | 0.6 | 40000 | 16572.54 |
| 41 | 2021-03-01 | 0.55 | 41000 | 16191.50 |
| 42 | 2021-04-01 | 0.49 | 42000 | 15425.15 |
| 43 | 2021-05-03 | 0.51 | 43000 | 17054.75 |
| 44 | 2021-06-01 | 0.49 | 44000 | 17385.94 |
| 45 | 2021-07-05 | 0.48 | 45000 | 18031.12 |
| 46 | 2021-08-06 | 0.43 | 46000 | 17152.88 |
| 47 | 2021-09-01 | 0.38 | 47000 | 16158.36 |
| 48 | 2021-10-05 | 0.32 | 48000 | 14607.04 |
| 49 | 2021-11-03 | 0.335 | 49000 | 16291.74 |
| 50 | 2021-12-01 | 0.375 | 50000 | 19237.03 |
| 51 | 2022-01-05 | 0.285 | 51000 | 15620.14 |
| 52 | 2022-02-22 | 0.315 | 52000 | 18264.36 |
| 53 | 2022-03-02 | 0.295 | 53000 | 18104.72 |
| 54 | 2022-04-04 | 0.29 | 54000 | 18797.86 |
| 55 | 2022-05-03 | 0.26 | 55000 | 17853.26 |
| 56 | 2022-06-02 | 0.275 | 56000 | 19883.25 |
| 57 | 2022-07-04 | 0.25 | 57000 | 19075.68 |
| 58 | 2022-08-01 | 0.165 | 58000 | 13589.95 |
| 59 | 2022-09-01 | 0.145 | 59000 | 12942.68 |
| 60 | 2022-10-06 | 0.18 | 60000 | 17066.78 |
| 61 | 2022-11-04 | 0.174 | 61000 | 17497.89 |
| 62 | 2022-12-06 | 0.18 | 62000 | 19101.26 |
| 63 | 2023-01-04 | 0.145 | 63000 | 16387.13 |
| 64 | 2023-02-02 | 0.135 | 64000 | 16256.98 |
| 65 | 2023-03-01 | 0.121 | 65000 | 15571.07 |
| 66 | 2023-04-04 | 0.138 | 66000 | 18758.74 |
| 67 | 2023-05-02 | 0.099 | 67000 | 14457.36 |
| 68 | 2023-06-01 | 0.079 | 68000 | 12536.68 |
| 69 | 2023-07-04 | 0.075 | 69000 | 12901.91 |
| 70 | 2023-08-01 | 0.07 | 70000 | 13041.78 |
| 71 | 2023-09-04 | 0.058 | 71000 | 11806.05 |
| 72 | 2023-10-03 | 0.063 | 72000 | 13823.81 |
| 73 | 2023-11-01 | 0.057 | 73000 | 13507.26 |
| 74 | 2023-12-01 | 0.054 | 74000 | 13796.35 |
| 75 | 2024-01-02 | 0.048 | 75000 | 13263.42 |
| 76 | 2024-02-09 | 0.058 | 76000 | 17026.64 |
| 77 | 2024-03-01 | 0.051 | 77000 | 15971.70 |
| 78 | 2024-04-02 | 0.061 | 78000 | 20103.40 |
| 79 | 2024-05-06 | 0.061 | 79000 | 21103.40 |
| 80 | 2024-06-03 | 0.055 | 80000 | 20027.66 |
| 81 | 2024-07-02 | 0.047 | 81000 | 18114.54 |
| 82 | 2024-08-02 | 0.048 | 82000 | 19499.96 |
| 83 | 2024-09-02 | 0.05 | 83000 | 21312.46 |
| 84 | 2024-10-02 | 0.064 | 84000 | 28279.95 |
| 85 | 2024-11-01 | 0.055 | 85000 | 25303.08 |
| 86 | 2024-12-02 | 0.057 | 86000 | 27223.19 |
| 87 | 2025-01-02 | 0.054 | 87000 | 26790.39 |
| 88 | 2025-02-03 | 0.083 | 88000 | 42177.82 |
| 89 | 2025-03-03 | 0.127 | 89000 | 65537.15 |
| 90 | 2025-04-01 | 0.107 | 90000 | 56216.34 |
| 91 | 2025-05-02 | 0.112 | 91000 | 59843.27 |
| 92 | 2025-06-02 | 0.107 | 92000 | 58171.70 |
| 93 | 2025-07-02 | 0.104 | 93000 | 57540.72 |
| 94 | 2025-08-01 | 0.11 | 94000 | 61860.37 |
| 95 | 2025-09-01 | 0.134 | 95000 | 76357.18 |
| 96 | 2025-10-02 | 0.15 | 96000 | 86474.46 |
| 97 | 2025-11-03 | 0.116 | 97000 | 67873.58 |
| 98 | 2025-12-01 | 0.118 | 98000 | 70043.82 |
| 99 | 2026-01-02 | 0.116 | 99000 | 69856.63 |