总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-10-16 | 13.31 | 1000 | 1000.00 |
| 2 | 2017-11-01 | 39.94 | 2000 | 4000.75 |
| 3 | 2017-12-01 | 24.62 | 3000 | 3466.16 |
| 4 | 2018-01-02 | 24.82 | 4000 | 4494.32 |
| 5 | 2018-02-01 | 31.11 | 5000 | 6633.29 |
| 6 | 2018-03-01 | 28.42 | 6000 | 7059.73 |
| 7 | 2018-04-02 | 28.3 | 7000 | 8029.92 |
| 8 | 2018-05-02 | 25.27 | 8000 | 8170.18 |
| 9 | 2018-06-01 | 25.99 | 9000 | 9402.96 |
| 10 | 2018-07-02 | 29.99 | 10000 | 11850.13 |
| 11 | 2018-08-01 | 26.55 | 11000 | 11490.86 |
| 12 | 2018-09-03 | 20.4 | 12000 | 9829.14 |
| 13 | 2018-10-08 | 19.73 | 13000 | 10506.32 |
| 14 | 2018-11-01 | 19.21 | 14000 | 11229.42 |
| 15 | 2018-12-03 | 21.87 | 15000 | 13784.35 |
| 16 | 2019-01-02 | 20.34 | 16000 | 13820.01 |
| 17 | 2019-02-01 | 19.22 | 17000 | 14059.03 |
| 18 | 2019-03-01 | 22.26 | 18000 | 17282.72 |
| 19 | 2019-04-01 | 30.96 | 19000 | 25037.43 |
| 20 | 2019-05-06 | 30.26 | 20000 | 25471.33 |
| 21 | 2019-06-03 | 34.07 | 21000 | 29678.40 |
| 22 | 2019-07-01 | 32.74 | 22000 | 29519.84 |
| 23 | 2019-08-01 | 31.91 | 23000 | 29771.47 |
| 24 | 2019-09-02 | 23.43 | 24000 | 22859.78 |
| 25 | 2019-10-08 | 23.04 | 25000 | 23479.27 |
| 26 | 2019-11-01 | 22.11 | 26000 | 23531.54 |
| 27 | 2019-12-02 | 19.5 | 27000 | 21753.73 |
| 28 | 2020-01-02 | 22.69 | 28000 | 26312.42 |
| 29 | 2020-02-03 | 19.09 | 29000 | 23137.69 |
| 30 | 2020-03-02 | 21.46 | 30000 | 27010.20 |
| 31 | 2020-04-01 | 22.7 | 31000 | 29570.90 |
| 32 | 2020-05-06 | 22.06 | 32000 | 29737.19 |
| 33 | 2020-06-01 | 24.54 | 33000 | 34080.26 |
| 34 | 2020-07-01 | 25.64 | 34000 | 36607.90 |
| 35 | 2020-08-03 | 25.4 | 35000 | 37265.24 |
| 36 | 2020-09-01 | 24.82 | 36000 | 37414.30 |
| 37 | 2020-10-09 | 21.39 | 37000 | 33243.83 |
| 38 | 2020-11-02 | 18.5 | 38000 | 29752.26 |
| 39 | 2020-12-01 | 19.23 | 39000 | 31926.27 |
| 40 | 2021-01-04 | 16.78 | 40000 | 28858.70 |
| 41 | 2021-02-01 | 14.74 | 41000 | 26350.25 |
| 42 | 2021-03-01 | 15.88 | 42000 | 29388.19 |
| 43 | 2021-04-01 | 17.29 | 43000 | 32997.60 |
| 44 | 2021-05-06 | 16.54 | 44000 | 32566.24 |
| 45 | 2021-06-01 | 16.29 | 45000 | 33074.01 |
| 46 | 2021-07-01 | 15.27 | 46000 | 32003.07 |
| 47 | 2021-08-02 | 14.78 | 47000 | 31976.13 |
| 48 | 2021-09-01 | 15.23 | 48000 | 33949.69 |
| 49 | 2021-10-08 | 14.7 | 49000 | 33768.25 |
| 50 | 2021-11-01 | 14.53 | 50000 | 34377.73 |
| 51 | 2021-12-01 | 18.96 | 51000 | 45859.03 |
| 52 | 2022-01-04 | 19.31 | 52000 | 47705.59 |
| 53 | 2022-02-07 | 16.13 | 53000 | 40849.36 |
| 54 | 2022-03-01 | 16.05 | 54000 | 41646.76 |
| 55 | 2022-04-01 | 15.92 | 55000 | 42309.43 |
| 56 | 2022-05-05 | 13.06 | 56000 | 35708.62 |
| 57 | 2022-06-01 | 15.25 | 57000 | 42696.51 |
| 58 | 2022-07-01 | 16.09 | 58000 | 46048.32 |
| 59 | 2022-08-01 | 16.76 | 59000 | 48965.81 |
| 60 | 2022-09-01 | 16.13 | 60000 | 48125.21 |
| 61 | 2022-10-10 | 13.55 | 61000 | 41427.56 |
| 62 | 2022-11-01 | 14.72 | 62000 | 46004.70 |
| 63 | 2022-12-01 | 16.9 | 63000 | 53817.90 |
| 64 | 2023-01-03 | 16.19 | 64000 | 52556.91 |
| 65 | 2023-02-01 | 19.97 | 65000 | 65827.76 |
| 66 | 2023-03-01 | 19.8 | 66000 | 66267.38 |
| 67 | 2023-04-03 | 18.84 | 67000 | 64054.42 |
| 68 | 2023-05-04 | 18.43 | 68000 | 63660.45 |
| 69 | 2023-06-01 | 18.09 | 69000 | 63486.03 |
| 70 | 2023-07-03 | 19.44 | 70000 | 69223.80 |
| 71 | 2023-08-01 | 19.75 | 71000 | 71327.68 |
| 72 | 2023-09-01 | 19.38 | 72000 | 70991.41 |
| 73 | 2023-10-09 | 18.58 | 73000 | 69060.91 |
| 74 | 2023-11-01 | 19.35 | 74000 | 72922.96 |
| 75 | 2023-12-01 | 21.39 | 75000 | 81610.96 |
| 76 | 2024-01-02 | 22.05 | 76000 | 85129.11 |
| 77 | 2024-02-01 | 21.9 | 77000 | 85550.00 |
| 78 | 2024-03-01 | 26.23 | 78000 | 103464.68 |
| 79 | 2024-04-01 | 46.65 | 79000 | 185011.72 |
| 80 | 2024-05-06 | 34.73 | 80000 | 138737.56 |
| 81 | 2024-06-03 | 35.26 | 81000 | 141854.77 |
| 82 | 2024-07-01 | 28.03 | 82000 | 113767.70 |
| 83 | 2024-08-01 | 32.17 | 83000 | 131571.07 |
| 84 | 2024-09-02 | 26.95 | 84000 | 111221.96 |
| 85 | 2024-10-08 | 40.79 | 85000 | 169339.28 |
| 86 | 2024-11-01 | 50.88 | 86000 | 212227.81 |
| 87 | 2024-12-02 | 68.92 | 87000 | 288475.25 |
| 88 | 2025-01-02 | 52.51 | 88000 | 220788.68 |
| 89 | 2025-02-05 | 62.39 | 89000 | 263331.09 |
| 90 | 2025-03-03 | 50.69 | 90000 | 214948.60 |
| 91 | 2025-04-01 | 45.89 | 91000 | 195594.42 |
| 92 | 2025-05-06 | 48 | 92000 | 205587.76 |
| 93 | 2025-06-03 | 41.79 | 93000 | 179989.84 |
| 94 | 2025-07-01 | 45 | 94000 | 194815.33 |
| 95 | 2025-08-01 | 43.85 | 95000 | 190836.72 |
| 96 | 2025-09-01 | 56.25 | 96000 | 245801.95 |
| 97 | 2025-10-09 | 48.68 | 97000 | 213722.47 |
| 98 | 2025-11-03 | 47.66 | 98000 | 210244.31 |
| 99 | 2025-12-01 | 58.12 | 99000 | 257386.89 |
| 100 | 2026-01-16 | 65.8 | 100000 | 292398.09 |