总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-07-21 | 181 | 1000 | 1000.00 |
| 2 | 2020-08-03 | 206.73 | 2000 | 2142.15 |
| 3 | 2020-09-01 | 183.35 | 3000 | 2899.89 |
| 4 | 2020-10-09 | 166.81 | 4000 | 3638.29 |
| 5 | 2020-11-02 | 117.19 | 5000 | 3556.03 |
| 6 | 2020-12-01 | 102.46 | 6000 | 4109.06 |
| 7 | 2021-01-04 | 105.11 | 7000 | 5215.34 |
| 8 | 2021-02-01 | 103.1 | 8000 | 6115.60 |
| 9 | 2021-03-01 | 122.5 | 9000 | 8266.36 |
| 10 | 2021-04-01 | 103.36 | 10000 | 7974.78 |
| 11 | 2021-05-06 | 119.91 | 11000 | 10251.70 |
| 12 | 2021-06-01 | 150.05 | 12000 | 13828.52 |
| 13 | 2021-07-01 | 181.02 | 13000 | 17682.70 |
| 14 | 2021-08-02 | 121.23 | 14000 | 12842.19 |
| 15 | 2021-09-01 | 106.34 | 15000 | 12264.86 |
| 16 | 2021-10-08 | 97.85 | 16000 | 12285.65 |
| 17 | 2021-11-01 | 96.82 | 17000 | 13156.33 |
| 18 | 2021-12-01 | 103.59 | 18000 | 15076.27 |
| 19 | 2022-01-04 | 109.5 | 19000 | 16936.40 |
| 20 | 2022-02-07 | 92.12 | 20000 | 15248.23 |
| 21 | 2022-03-01 | 87.23 | 21000 | 15438.81 |
| 22 | 2022-04-01 | 63.35 | 22000 | 12212.29 |
| 23 | 2022-05-05 | 50.88 | 23000 | 10808.39 |
| 24 | 2022-06-01 | 53.38 | 24000 | 12339.46 |
| 25 | 2022-07-01 | 66.65 | 25000 | 16406.99 |
| 26 | 2022-08-01 | 62.51 | 26000 | 16387.86 |
| 27 | 2022-09-01 | 51.26 | 27000 | 14438.52 |
| 28 | 2022-10-10 | 52.65 | 28000 | 15830.04 |
| 29 | 2022-11-01 | 59.95 | 29000 | 19024.90 |
| 30 | 2022-12-01 | 58.98 | 30000 | 19717.08 |
| 31 | 2023-01-03 | 55.7 | 31000 | 19620.57 |
| 32 | 2023-02-01 | 61.66 | 32000 | 22720.00 |
| 33 | 2023-03-01 | 68.04 | 33000 | 26070.86 |
| 34 | 2023-04-03 | 68.37 | 34000 | 27197.30 |
| 35 | 2023-05-04 | 82.3 | 35000 | 33738.60 |
| 36 | 2023-06-01 | 83.15 | 36000 | 35087.06 |
| 37 | 2023-07-03 | 74.47 | 37000 | 32424.33 |
| 38 | 2023-08-01 | 65.93 | 38000 | 29706.00 |
| 39 | 2023-09-01 | 67.91 | 39000 | 31598.13 |
| 40 | 2023-10-09 | 71 | 40000 | 34035.89 |
| 41 | 2023-11-01 | 63.98 | 41000 | 31670.65 |
| 42 | 2023-12-01 | 71.47 | 42000 | 36378.26 |
| 43 | 2024-01-02 | 64.74 | 43000 | 33952.69 |
| 44 | 2024-02-01 | 47.84 | 44000 | 26089.54 |
| 45 | 2024-03-01 | 56.24 | 45000 | 31670.48 |
| 46 | 2024-04-01 | 53.93 | 46000 | 31369.65 |
| 47 | 2024-05-06 | 49.65 | 47000 | 29880.08 |
| 48 | 2024-06-03 | 46.9 | 48000 | 29225.09 |
| 49 | 2024-07-01 | 42.14 | 49000 | 27258.97 |
| 50 | 2024-08-01 | 39.95 | 50000 | 26842.33 |
| 51 | 2024-09-02 | 36.47 | 51000 | 25504.12 |
| 52 | 2024-10-08 | 50.58 | 52000 | 36371.50 |
| 53 | 2024-11-01 | 43.96 | 53000 | 32611.13 |
| 54 | 2024-12-02 | 47.44 | 54000 | 36192.72 |
| 55 | 2025-01-02 | 42.84 | 55000 | 33683.31 |
| 56 | 2025-02-05 | 43.4 | 56000 | 35123.61 |
| 57 | 2025-03-03 | 50.28 | 57000 | 41691.60 |
| 58 | 2025-04-01 | 52.43 | 58000 | 44474.35 |
| 59 | 2025-05-06 | 74.41 | 59000 | 64119.14 |
| 60 | 2025-06-03 | 69.46 | 60000 | 60853.72 |
| 61 | 2025-07-01 | 72.73 | 61000 | 64718.56 |
| 62 | 2025-08-01 | 69.37 | 62000 | 62728.68 |
| 63 | 2025-09-01 | 80.68 | 63000 | 73955.88 |
| 64 | 2025-10-09 | 77.77 | 64000 | 72288.41 |
| 65 | 2025-11-03 | 80.08 | 65000 | 75435.59 |