总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-11-21 | 10.95 | 1000 | 1000.00 |
| 2 | 2019-12-02 | 10.73 | 2000 | 1979.91 |
| 3 | 2020-01-02 | 12.5 | 3000 | 3306.51 |
| 4 | 2020-02-03 | 12.26 | 4000 | 4243.03 |
| 5 | 2020-03-02 | 11.99 | 5000 | 5149.58 |
| 6 | 2020-04-01 | 7.42 | 6000 | 4186.81 |
| 7 | 2020-05-01 | 9.79 | 7000 | 6524.11 |
| 8 | 2020-06-01 | 10.17 | 8000 | 7777.35 |
| 9 | 2020-07-01 | 9.41 | 9000 | 8196.15 |
| 10 | 2020-08-03 | 7.8 | 10000 | 7793.83 |
| 11 | 2020-09-01 | 12.09 | 11000 | 13080.44 |
| 12 | 2020-10-01 | 10.99 | 12000 | 12890.32 |
| 13 | 2020-11-02 | 9.64 | 13000 | 12306.89 |
| 14 | 2020-12-01 | 10.62 | 14000 | 14558.01 |
| 15 | 2021-01-04 | 9.72 | 15000 | 14324.28 |
| 16 | 2021-02-01 | 9.84 | 16000 | 15501.12 |
| 17 | 2021-03-01 | 11.73 | 17000 | 19478.47 |
| 18 | 2021-04-01 | 10.98 | 18000 | 19233.04 |
| 19 | 2021-05-03 | 13.06 | 19000 | 23876.46 |
| 20 | 2021-06-01 | 13.14 | 20000 | 25022.72 |
| 21 | 2021-07-01 | 11.95 | 21000 | 23756.58 |
| 22 | 2021-08-02 | 11.15 | 22000 | 23166.18 |
| 23 | 2021-09-01 | 11.52 | 23000 | 24934.93 |
| 24 | 2021-10-01 | 12.83 | 24000 | 28770.41 |
| 25 | 2021-11-01 | 12.99 | 25000 | 30129.20 |
| 26 | 2021-12-01 | 12.09 | 26000 | 29041.72 |
| 27 | 2022-01-03 | 13.21 | 27000 | 32732.11 |
| 28 | 2022-02-01 | 13.18 | 28000 | 33657.77 |
| 29 | 2022-03-01 | 13.24 | 29000 | 34810.99 |
| 30 | 2022-04-01 | 12.53 | 30000 | 33944.24 |
| 31 | 2022-05-02 | 12.46 | 31000 | 34754.61 |
| 32 | 2022-06-01 | 10.71 | 32000 | 30873.34 |
| 33 | 2022-07-01 | 11.14 | 33000 | 33112.89 |
| 34 | 2022-08-01 | 12.11 | 34000 | 36996.15 |
| 35 | 2022-09-01 | 9.43 | 35000 | 29808.73 |
| 36 | 2022-10-03 | 7.97 | 36000 | 26193.59 |
| 37 | 2022-11-01 | 10.04 | 37000 | 33996.69 |
| 38 | 2022-12-01 | 8.87 | 38000 | 31034.93 |
| 39 | 2023-01-03 | 7.93 | 39000 | 28745.99 |
| 40 | 2023-02-01 | 9.56 | 40000 | 35654.69 |
| 41 | 2023-03-01 | 9.38 | 41000 | 35983.37 |
| 42 | 2023-04-03 | 9.16 | 42000 | 36139.41 |
| 43 | 2023-05-01 | 9.09 | 43000 | 36863.23 |
| 44 | 2023-06-01 | 9.34 | 44000 | 38877.07 |
| 45 | 2023-07-03 | 10.64 | 45000 | 45288.23 |
| 46 | 2023-08-01 | 11.21 | 46000 | 48714.39 |
| 47 | 2023-09-01 | 11.87 | 47000 | 52582.49 |
| 48 | 2023-10-02 | 10.81 | 48000 | 48886.84 |
| 49 | 2023-11-01 | 9.88 | 49000 | 45681.03 |
| 50 | 2023-12-01 | 10.2 | 50000 | 48160.58 |
| 51 | 2024-01-02 | 10.34 | 51000 | 49821.61 |
| 52 | 2024-02-01 | 10.5 | 52000 | 51592.54 |
| 53 | 2024-03-01 | 11.49 | 53000 | 57456.98 |
| 54 | 2024-04-01 | 11.87 | 54000 | 60357.21 |
| 55 | 2024-05-01 | 10.87 | 55000 | 56272.36 |
| 56 | 2024-06-03 | 10.07 | 56000 | 53130.88 |
| 57 | 2024-07-01 | 9.92 | 57000 | 53339.45 |
| 58 | 2024-08-01 | 11.54 | 58000 | 63050.13 |
| 59 | 2024-09-03 | 11.36 | 59000 | 63066.68 |
| 60 | 2024-10-01 | 11.52 | 60000 | 64954.94 |
| 61 | 2024-11-01 | 11.02 | 61000 | 63135.72 |
| 62 | 2024-12-02 | 11.75 | 62000 | 68318.03 |
| 63 | 2025-01-02 | 10.57 | 63000 | 62457.16 |
| 64 | 2025-02-03 | 11.17 | 64000 | 67002.50 |
| 65 | 2025-03-03 | 10.66 | 65000 | 64943.30 |
| 66 | 2025-04-01 | 10 | 66000 | 61922.42 |
| 67 | 2025-05-01 | 10.51 | 67000 | 66080.46 |
| 68 | 2025-06-02 | 11.24 | 68000 | 71670.26 |
| 69 | 2025-07-01 | 12.02 | 69000 | 77643.82 |
| 70 | 2025-08-01 | 12.48 | 70000 | 81615.21 |
| 71 | 2025-09-02 | 11.4 | 71000 | 75552.36 |
| 72 | 2025-10-01 | 10.94 | 72000 | 73503.75 |
| 73 | 2025-11-03 | 9.99 | 73000 | 68120.89 |
| 74 | 2025-12-01 | 10.33 | 74000 | 71439.31 |
| 75 | 2026-01-02 | 11.37 | 75000 | 79631.66 |