总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-04 | 627.35 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 622.35 | 2000 | 1992.03 |
| 3 | 2021-03-01 | 606.2 | 3000 | 2940.34 |
| 4 | 2021-04-01 | 627.45 | 4000 | 4043.41 |
| 5 | 2021-05-04 | 640.05 | 5000 | 5124.61 |
| 6 | 2021-06-01 | 637.6 | 6000 | 6104.99 |
| 7 | 2021-07-01 | 657.8 | 7000 | 7298.40 |
| 8 | 2021-08-03 | 656.25 | 8000 | 8281.21 |
| 9 | 2021-09-01 | 663.55 | 9000 | 9373.32 |
| 10 | 2021-10-01 | 620.05 | 10000 | 9758.84 |
| 11 | 2021-11-01 | 640.35 | 11000 | 11078.34 |
| 12 | 2021-12-02 | 619.45 | 12000 | 11716.76 |
| 13 | 2022-01-04 | 629.5 | 13000 | 12906.85 |
| 14 | 2022-02-01 | 567.3 | 14000 | 12631.55 |
| 15 | 2022-03-01 | 558.25 | 15000 | 13430.04 |
| 16 | 2022-04-01 | 583.95 | 16000 | 15048.31 |
| 17 | 2022-05-03 | 565.95 | 17000 | 15584.46 |
| 18 | 2022-06-01 | 552.25 | 18000 | 16207.20 |
| 19 | 2022-07-01 | 527.45 | 19000 | 16479.38 |
| 20 | 2022-08-01 | 567.55 | 20000 | 18732.25 |
| 21 | 2022-09-01 | 557.75 | 21000 | 19408.79 |
| 22 | 2022-10-03 | 544.9 | 22000 | 19961.63 |
| 23 | 2022-11-01 | 553.65 | 23000 | 21282.18 |
| 24 | 2022-12-01 | 574.15 | 24000 | 23070.19 |
| 25 | 2023-01-03 | 557.15 | 25000 | 23387.11 |
| 26 | 2023-02-01 | 569.75 | 26000 | 24916.01 |
| 27 | 2023-03-01 | 567.9 | 27000 | 25835.11 |
| 28 | 2023-04-03 | 581.45 | 28000 | 27451.53 |
| 29 | 2023-05-02 | 581.35 | 29000 | 28446.81 |
| 30 | 2023-06-01 | 586.7 | 30000 | 29708.59 |
| 31 | 2023-07-03 | 602.6 | 31000 | 31513.72 |
| 32 | 2023-08-01 | 605.2 | 32000 | 32649.69 |
| 33 | 2023-09-01 | 604.15 | 33000 | 33593.04 |
| 34 | 2023-10-02 | 596.65 | 34000 | 34176.01 |
| 35 | 2023-11-01 | 583.3 | 35000 | 34411.33 |
| 36 | 2023-12-01 | 611.3 | 36000 | 37063.17 |
| 37 | 2024-01-02 | 638.15 | 37000 | 39691.08 |
| 38 | 2024-02-01 | 658.15 | 38000 | 41935.03 |
| 39 | 2024-03-01 | 690.85 | 39000 | 45018.56 |
| 40 | 2024-04-02 | 691.75 | 40000 | 46077.20 |
| 41 | 2024-05-01 | 681.7 | 41000 | 46407.78 |
| 42 | 2024-06-03 | 690.4 | 42000 | 48000.04 |
| 43 | 2024-07-01 | 720.6 | 43000 | 51099.70 |
| 44 | 2024-08-01 | 703.45 | 44000 | 50883.54 |
| 45 | 2024-09-02 | 711.15 | 45000 | 52440.52 |
| 46 | 2024-10-01 | 700.7 | 46000 | 52669.93 |
| 47 | 2024-11-01 | 706.2 | 47000 | 54083.35 |
| 48 | 2024-12-02 | 736.6 | 48000 | 57411.49 |
| 49 | 2025-01-02 | 740.6 | 49000 | 58723.26 |
| 50 | 2025-02-03 | 747.7 | 50000 | 60286.23 |
| 51 | 2025-03-03 | 721.65 | 51000 | 59185.85 |
| 52 | 2025-04-01 | 671.1 | 52000 | 56040.01 |
| 53 | 2025-05-01 | 672.9 | 53000 | 57190.32 |
| 54 | 2025-06-02 | 702.55 | 54000 | 60710.29 |
| 55 | 2025-07-01 | 721.75 | 55000 | 63369.45 |
| 56 | 2025-08-01 | 747.45 | 56000 | 66625.90 |