总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-08-28 | 10.37 | 1000 | 1000.00 |
| 2 | 2023-09-01 | 6.825 | 2000 | 1658.15 |
| 3 | 2023-10-02 | 3.45 | 3000 | 1838.18 |
| 4 | 2023-11-01 | 3.96 | 4000 | 3109.92 |
| 5 | 2023-12-01 | 5.1 | 5000 | 5005.20 |
| 6 | 2024-01-02 | 3.84 | 6000 | 4768.62 |
| 7 | 2024-02-01 | 3.89 | 7000 | 5830.71 |
| 8 | 2024-03-01 | 3.55 | 8000 | 6321.08 |
| 9 | 2024-04-01 | 3.68 | 9000 | 7552.56 |
| 10 | 2024-05-01 | 3.54 | 10000 | 8265.23 |
| 11 | 2024-06-03 | 3.49 | 11000 | 9148.49 |
| 12 | 2024-07-01 | 3.34 | 12000 | 9755.29 |
| 13 | 2024-08-01 | 2.86 | 13000 | 9353.33 |
| 14 | 2024-09-03 | 3.5 | 14000 | 12446.39 |
| 15 | 2024-10-01 | 3.32 | 15000 | 12806.29 |
| 16 | 2024-11-01 | 3.16 | 16000 | 13189.12 |
| 17 | 2024-12-02 | 3.12 | 17000 | 14022.17 |
| 18 | 2025-01-02 | 4.03 | 18000 | 19111.97 |
| 19 | 2025-02-03 | 4.04 | 19000 | 20159.39 |
| 20 | 2025-03-03 | 3.49 | 20000 | 18414.92 |
| 21 | 2025-04-01 | 4.31 | 21000 | 23741.63 |
| 22 | 2025-05-01 | 3.77 | 22000 | 21767.04 |
| 23 | 2025-06-02 | 4.05 | 23000 | 24383.69 |
| 24 | 2025-07-01 | 4.5 | 24000 | 28092.99 |
| 25 | 2025-08-01 | 3.59 | 25000 | 23411.97 |
| 26 | 2025-09-02 | 3.97 | 26000 | 26890.11 |
| 27 | 2025-10-01 | 3.32 | 27000 | 23487.45 |
| 28 | 2025-11-03 | 3.42 | 28000 | 25194.90 |
| 29 | 2025-12-01 | 2.98 | 29000 | 22953.45 |
| 30 | 2026-01-02 | 2.54 | 30000 | 20564.35 |