总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-04 | 42.325 | 1000 | 1000.00 |
| 2 | 2021-04-20 | 42.125 | 2000 | 1995.27 |
| 3 | 2021-05-17 | 41.205 | 3000 | 2951.70 |
| 4 | 2021-06-03 | 42.61 | 4000 | 4052.34 |
| 5 | 2021-07-07 | 42.265 | 5000 | 5019.53 |
| 6 | 2021-08-16 | 42.522 | 6000 | 6050.06 |
| 7 | 2021-09-06 | 45.842 | 7000 | 7522.43 |
| 8 | 2021-11-19 | 43.768 | 8000 | 8182.10 |
| 9 | 2021-12-06 | 42.257 | 9000 | 8899.63 |
| 10 | 2022-01-25 | 40.565 | 10000 | 9543.28 |
| 11 | 2022-02-10 | 41.09 | 11000 | 10666.79 |
| 12 | 2022-03-21 | 39.56 | 12000 | 11269.61 |
| 13 | 2022-04-01 | 38.978 | 13000 | 12103.81 |
| 14 | 2022-05-17 | 35.545 | 14000 | 12037.76 |
| 15 | 2022-06-30 | 33.445 | 15000 | 12326.57 |
| 16 | 2022-07-04 | 33.695 | 16000 | 13418.71 |
| 17 | 2022-09-07 | 32.51 | 17000 | 13946.80 |
| 18 | 2022-10-04 | 32.513 | 18000 | 14948.09 |
| 19 | 2022-11-01 | 32.028 | 19000 | 15725.10 |
| 20 | 2022-12-07 | 34.783 | 20000 | 18077.75 |
| 21 | 2023-02-14 | 36.792 | 21000 | 20121.89 |
| 22 | 2023-03-13 | 36.045 | 22000 | 20713.35 |
| 23 | 2023-04-11 | 36.833 | 23000 | 22166.17 |
| 24 | 2023-05-12 | 38.467 | 24000 | 24149.52 |
| 25 | 2023-06-12 | 40.175 | 25000 | 26221.80 |
| 26 | 2023-07-25 | 40.1 | 26000 | 27172.85 |
| 27 | 2023-09-12 | 39.745 | 27000 | 27932.29 |
| 28 | 2023-10-17 | 38.155 | 28000 | 27814.86 |
| 29 | 2023-11-09 | 38.498 | 29000 | 29064.90 |
| 30 | 2023-12-05 | 39.568 | 30000 | 30872.72 |
| 31 | 2024-01-24 | 43.105 | 31000 | 34632.45 |
| 32 | 2024-02-23 | 44.595 | 32000 | 36829.58 |
| 33 | 2024-03-13 | 44.76 | 33000 | 37965.85 |
| 34 | 2024-04-02 | 44.82 | 34000 | 39016.74 |
| 35 | 2024-05-02 | 43.905 | 35000 | 39220.21 |
| 36 | 2024-06-03 | 45.015 | 36000 | 41211.77 |
| 37 | 2024-07-08 | 45.77 | 37000 | 42902.98 |
| 38 | 2024-08-01 | 44.693 | 38000 | 42893.45 |
| 39 | 2024-09-12 | 45.978 | 39000 | 45126.71 |
| 40 | 2024-10-04 | 47.085 | 40000 | 47213.21 |
| 41 | 2024-11-13 | 44.722 | 41000 | 45843.78 |
| 42 | 2024-12-03 | 47.19 | 42000 | 49373.68 |
| 43 | 2025-01-02 | 45.107 | 43000 | 48194.29 |
| 44 | 2025-02-07 | 46.103 | 44000 | 50258.46 |
| 45 | 2025-03-05 | 46.778 | 45000 | 51994.30 |
| 46 | 2025-04-02 | 45.46 | 46000 | 51529.33 |
| 47 | 2025-05-06 | 48.52 | 47000 | 55997.87 |
| 48 | 2025-06-25 | 49.065 | 48000 | 57626.86 |
| 49 | 2025-07-16 | 48.685 | 49000 | 58180.55 |
| 50 | 2025-08-15 | 54.46 | 50000 | 66081.91 |