总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-12-17 | 25.06 | 1000 | 1000.00 |
| 2 | 2022-01-03 | 25.285 | 2000 | 2008.98 |
| 3 | 2022-02-01 | 24.943 | 3000 | 2981.81 |
| 4 | 2022-03-01 | 24.557 | 4000 | 3935.66 |
| 5 | 2022-04-01 | 24.453 | 5000 | 4918.99 |
| 6 | 2022-05-02 | 23.689 | 6000 | 5765.31 |
| 7 | 2022-06-01 | 23.573 | 7000 | 6737.07 |
| 8 | 2022-07-01 | 22.53 | 8000 | 7438.99 |
| 9 | 2022-08-01 | 23.258 | 9000 | 8679.36 |
| 10 | 2022-09-01 | 23.118 | 10000 | 9627.12 |
| 11 | 2022-10-03 | 22.83 | 11000 | 10507.18 |
| 12 | 2022-11-01 | 23.187 | 12000 | 11671.49 |
| 13 | 2022-12-01 | 23.545 | 13000 | 12851.69 |
| 14 | 2023-01-03 | 23.489 | 14000 | 13821.13 |
| 15 | 2023-02-01 | 24.111 | 15000 | 15187.12 |
| 16 | 2023-03-01 | 23.935 | 16000 | 16076.26 |
| 17 | 2023-04-03 | 24.144 | 17000 | 17216.63 |
| 18 | 2023-05-01 | 24.208 | 18000 | 18262.27 |
| 19 | 2023-06-01 | 24.208 | 19000 | 19262.27 |
| 20 | 2023-07-03 | 24.488 | 20000 | 20485.07 |
| 21 | 2023-08-01 | 24.695 | 21000 | 21658.23 |
| 22 | 2023-09-01 | 24.933 | 22000 | 22866.96 |
| 23 | 2023-10-02 | 24.783 | 23000 | 23729.39 |
| 24 | 2023-11-01 | 24.917 | 24000 | 24857.69 |
| 25 | 2023-12-01 | 25.467 | 25000 | 26406.39 |
| 26 | 2024-01-02 | 25.76 | 26000 | 27710.19 |
| 27 | 2024-02-01 | 25.982 | 27000 | 28949.00 |
| 28 | 2024-03-01 | 26.075 | 28000 | 30052.62 |
| 29 | 2024-04-01 | 26.16 | 29000 | 31150.59 |
| 30 | 2024-05-01 | 26.299 | 30000 | 32316.10 |
| 31 | 2024-06-03 | 26.487 | 31000 | 33547.12 |
| 32 | 2024-07-01 | 26.576 | 32000 | 34659.84 |
| 33 | 2024-08-01 | 26.885 | 33000 | 36062.83 |
| 34 | 2024-09-03 | 26.968 | 34000 | 37174.17 |
| 35 | 2024-10-01 | 27.21 | 35000 | 38507.75 |
| 36 | 2024-11-01 | 27.196 | 36000 | 39487.94 |
| 37 | 2024-12-02 | 27.436 | 37000 | 40836.41 |
| 38 | 2025-01-02 | 27.412 | 38000 | 41800.69 |
| 39 | 2025-02-03 | 27.605 | 39000 | 43095.00 |
| 40 | 2025-03-03 | 27.718 | 40000 | 44271.40 |
| 41 | 2025-04-01 | 27.676 | 41000 | 45204.32 |
| 42 | 2025-05-01 | 27.691 | 42000 | 46228.82 |
| 43 | 2025-06-02 | 27.861 | 43000 | 47512.63 |
| 44 | 2025-07-01 | 28.106 | 44000 | 48930.44 |
| 45 | 2025-08-01 | 28.051 | 45000 | 49834.69 |
| 46 | 2025-09-02 | 28.106 | 46000 | 50932.40 |
| 47 | 2025-10-01 | 28.176 | 47000 | 52059.25 |
| 48 | 2025-11-03 | 28.071 | 48000 | 52865.25 |
| 49 | 2025-12-01 | 28.17 | 49000 | 54051.69 |
| 50 | 2026-01-02 | 28.209 | 50000 | 55126.52 |