总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-04-13 | 18 | 1000 | 1000.00 |
| 2 | 2017-05-01 | 18 | 2000 | 2000.00 |
| 3 | 2017-06-01 | 17.8 | 3000 | 2977.78 |
| 4 | 2017-07-03 | 17.37 | 4000 | 3905.84 |
| 5 | 2017-08-01 | 22.3 | 5000 | 6014.41 |
| 6 | 2017-09-01 | 27.23 | 6000 | 8344.05 |
| 7 | 2017-10-02 | 23.85 | 7000 | 8308.32 |
| 8 | 2017-11-01 | 26.75 | 8000 | 10318.56 |
| 9 | 2017-12-01 | 33.79 | 9000 | 14034.17 |
| 10 | 2018-01-02 | 38.1 | 10000 | 16824.27 |
| 11 | 2018-02-01 | 39.74 | 11000 | 18548.46 |
| 12 | 2018-03-01 | 42.09 | 12000 | 20645.31 |
| 13 | 2018-04-02 | 40.04 | 13000 | 20639.78 |
| 14 | 2018-05-01 | 41.13 | 14000 | 22201.65 |
| 15 | 2018-06-01 | 46.37 | 15000 | 26030.16 |
| 16 | 2018-07-02 | 43.91 | 16000 | 25649.22 |
| 17 | 2018-08-01 | 44.55 | 17000 | 27023.07 |
| 18 | 2018-09-04 | 41.98 | 18000 | 26464.16 |
| 19 | 2018-10-01 | 46.08 | 19000 | 30048.80 |
| 20 | 2018-11-01 | 44.61 | 20000 | 30090.21 |
| 21 | 2018-12-03 | 42.88 | 21000 | 29923.30 |
| 22 | 2019-01-02 | 41.84 | 22000 | 30197.54 |
| 23 | 2019-02-01 | 46.82 | 23000 | 34791.80 |
| 24 | 2019-03-01 | 47.3 | 24000 | 36148.49 |
| 25 | 2019-04-01 | 49.22 | 25000 | 38615.83 |
| 26 | 2019-05-01 | 49.62 | 26000 | 39929.65 |
| 27 | 2019-06-03 | 48.756 | 27000 | 40234.38 |
| 28 | 2019-07-01 | 49.296 | 28000 | 41680.00 |
| 29 | 2019-08-01 | 44.256 | 29000 | 38418.66 |
| 30 | 2019-09-03 | 42.846 | 30000 | 38194.63 |
| 31 | 2019-10-01 | 41.946 | 31000 | 38392.34 |
| 32 | 2019-11-01 | 43.036 | 32000 | 40389.99 |
| 33 | 2019-12-02 | 43.206 | 33000 | 41549.54 |
| 34 | 2020-01-02 | 44.336 | 34000 | 43636.22 |
| 35 | 2020-02-03 | 41.946 | 35000 | 42283.94 |
| 36 | 2020-03-02 | 41.266 | 36000 | 42598.46 |
| 37 | 2020-04-01 | 33.786 | 37000 | 35876.94 |
| 38 | 2020-05-01 | 34.146 | 38000 | 37259.22 |
| 39 | 2020-06-01 | 37.146 | 39000 | 41532.74 |
| 40 | 2020-07-01 | 37.336 | 40000 | 42745.18 |
| 41 | 2020-08-03 | 38.966 | 41000 | 45611.33 |
| 42 | 2020-09-01 | 38.746 | 42000 | 46353.81 |
| 43 | 2020-10-01 | 40.216 | 43000 | 49112.44 |
| 44 | 2020-11-02 | 38.646 | 44000 | 48195.13 |
| 45 | 2020-12-01 | 40.396 | 45000 | 51377.54 |
| 46 | 2021-01-04 | 45.146 | 46000 | 58418.82 |
| 47 | 2021-02-01 | 45.846 | 47000 | 60324.62 |
| 48 | 2021-03-01 | 42.436 | 48000 | 56837.71 |
| 49 | 2021-04-01 | 39.816 | 49000 | 54328.54 |
| 50 | 2021-05-03 | 39.776 | 50000 | 55273.97 |
| 51 | 2021-06-01 | 42.006 | 51000 | 59372.84 |
| 52 | 2021-07-01 | 40.366 | 52000 | 58054.81 |
| 53 | 2021-08-02 | 42.216 | 53000 | 61715.49 |
| 54 | 2021-09-01 | 46.046 | 54000 | 68314.57 |
| 55 | 2021-10-01 | 48.546 | 55000 | 73023.60 |
| 56 | 2021-11-01 | 47.666 | 56000 | 72699.90 |
| 57 | 2021-12-01 | 44.196 | 57000 | 68407.47 |
| 58 | 2022-01-03 | 48.616 | 58000 | 76248.84 |
| 59 | 2022-02-01 | 51.496 | 59000 | 81765.80 |
| 60 | 2022-03-01 | 56.486 | 60000 | 90688.97 |
| 61 | 2022-04-01 | 61.086 | 61000 | 99074.32 |
| 62 | 2022-05-02 | 56.646 | 62000 | 92873.16 |
| 63 | 2022-06-01 | 58.686 | 63000 | 97217.82 |
| 64 | 2022-07-01 | 53.426 | 64000 | 89504.23 |
| 65 | 2022-08-01 | 54.616 | 65000 | 92497.83 |
| 66 | 2022-09-01 | 56.586 | 66000 | 96834.23 |
| 67 | 2022-10-03 | 54.426 | 67000 | 94137.87 |
| 68 | 2022-11-01 | 63.046 | 68000 | 110047.44 |
| 69 | 2022-12-01 | 61.406 | 69000 | 108184.81 |
| 70 | 2023-01-03 | 56.756 | 70000 | 100992.46 |
| 71 | 2023-02-01 | 62.586 | 71000 | 112366.45 |
| 72 | 2023-03-01 | 65.756 | 72000 | 119057.84 |
| 73 | 2023-04-03 | 63.076 | 73000 | 115205.43 |
| 74 | 2023-05-01 | 59.016 | 74000 | 108790.03 |
| 75 | 2023-06-01 | 59.066 | 75000 | 109882.20 |
| 76 | 2023-07-03 | 65.266 | 76000 | 122416.24 |
| 77 | 2023-08-01 | 70.466 | 77000 | 133169.62 |
| 78 | 2023-09-01 | 66.956 | 78000 | 127536.28 |
| 79 | 2023-10-02 | 75.646 | 79000 | 145088.79 |
| 80 | 2023-11-01 | 75.426 | 80000 | 145666.83 |
| 81 | 2023-12-01 | 84.166 | 81000 | 163546.00 |
| 82 | 2024-01-02 | 86.716 | 82000 | 169501.00 |
| 83 | 2024-02-01 | 90.306 | 83000 | 177518.26 |
| 84 | 2024-03-01 | 83.926 | 84000 | 165976.83 |
| 85 | 2024-04-01 | 86.966 | 85000 | 172988.90 |
| 86 | 2024-05-01 | 94.286 | 86000 | 188549.52 |
| 87 | 2024-06-03 | 99.446 | 87000 | 199868.29 |
| 88 | 2024-07-01 | 99.836 | 88000 | 201652.12 |
| 89 | 2024-08-01 | 91.336 | 89000 | 185483.53 |
| 90 | 2024-09-03 | 82.976 | 90000 | 169506.19 |
| 91 | 2024-10-01 | 89.666 | 91000 | 184172.75 |
| 92 | 2024-11-01 | 91.186 | 92000 | 188294.81 |
| 93 | 2024-12-02 | 95.906 | 93000 | 199041.39 |
| 94 | 2025-01-02 | 81.066 | 94000 | 169242.75 |
| 95 | 2025-02-03 | 78.306 | 95000 | 164480.66 |
| 96 | 2025-03-03 | 74.566 | 96000 | 157624.84 |
| 97 | 2025-04-01 | 74.766 | 97000 | 159047.62 |
| 98 | 2025-05-01 | 72.116 | 98000 | 154410.35 |
| 99 | 2025-06-02 | 71.886 | 99000 | 154917.89 |
| 100 | 2025-07-01 | 71.176 | 100000 | 154387.80 |
| 101 | 2025-08-01 | 78.276 | 101000 | 170788.41 |
| 102 | 2025-09-02 | 83.866 | 102000 | 183985.08 |
| 103 | 2025-10-01 | 92.786 | 103000 | 204553.76 |
| 104 | 2025-11-03 | 96.356 | 104000 | 213424.10 |
| 105 | 2025-12-01 | 104.426 | 105000 | 232298.78 |
| 106 | 2026-01-02 | 116.496 | 106000 | 260148.86 |