总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-09-29 | 77.925 | 1000 | 1000.00 |
| 2 | 2020-10-01 | 77.63 | 2000 | 1996.21 |
| 3 | 2020-11-04 | 77.932 | 3000 | 3003.98 |
| 4 | 2020-12-23 | 75.587 | 4000 | 3913.59 |
| 5 | 2021-01-05 | 74.957 | 5000 | 4880.97 |
| 6 | 2021-02-10 | 72.63 | 6000 | 5729.44 |
| 7 | 2021-03-12 | 69.2 | 7000 | 6458.87 |
| 8 | 2021-04-06 | 70.252 | 8000 | 7557.06 |
| 9 | 2021-05-04 | 70.167 | 9000 | 8547.91 |
| 10 | 2021-06-01 | 68.865 | 10000 | 9389.30 |
| 11 | 2021-07-01 | 72.13 | 11000 | 10834.46 |
| 12 | 2021-08-13 | 71.787 | 12000 | 11782.94 |
| 13 | 2021-09-14 | 72.487 | 13000 | 12897.84 |
| 14 | 2021-10-05 | 72.46 | 14000 | 13893.03 |
| 15 | 2021-12-01 | 70.502 | 15000 | 14517.62 |
| 16 | 2022-01-18 | 66.432 | 16000 | 14679.53 |
| 17 | 2022-02-04 | 65.36 | 17000 | 15442.65 |
| 18 | 2022-04-08 | 64.367 | 18000 | 16208.03 |
| 19 | 2022-05-03 | 64.317 | 19000 | 17195.44 |
| 20 | 2022-06-01 | 64.807 | 20000 | 18326.45 |
| 21 | 2022-07-01 | 66.16 | 21000 | 19709.06 |
| 22 | 2022-08-02 | 66.635 | 22000 | 20850.56 |
| 23 | 2022-09-26 | 69.492 | 23000 | 22744.53 |
| 24 | 2022-10-13 | 64.472 | 24000 | 22101.50 |
| 25 | 2022-11-15 | 63.8 | 25000 | 22871.14 |
| 26 | 2023-01-11 | 64.87 | 26000 | 24254.71 |
| 27 | 2023-02-03 | 65.023 | 27000 | 25311.92 |
| 28 | 2023-03-21 | 63.668 | 28000 | 25784.45 |
| 29 | 2023-05-15 | 61.748 | 29000 | 26006.88 |
| 30 | 2023-07-28 | 59.66 | 30000 | 26127.46 |
| 31 | 2023-08-02 | 59.568 | 31000 | 27087.17 |
| 32 | 2023-09-21 | 60.668 | 32000 | 28587.37 |
| 33 | 2023-10-11 | 60.418 | 33000 | 29469.57 |
| 34 | 2023-11-02 | 60.143 | 34000 | 30335.43 |
| 35 | 2024-02-01 | 62.083 | 35000 | 32313.95 |
| 36 | 2024-04-15 | 59.935 | 36000 | 32195.92 |
| 37 | 2024-07-19 | 59.398 | 37000 | 32907.46 |
| 38 | 2024-08-05 | 61.085 | 38000 | 34842.08 |
| 39 | 2024-10-17 | 60.175 | 39000 | 35323.03 |
| 40 | 2024-11-04 | 59.59 | 40000 | 35979.63 |
| 41 | 2025-01-23 | 61.478 | 41000 | 38119.58 |
| 42 | 2025-02-07 | 61.633 | 42000 | 39215.69 |
| 43 | 2025-04-09 | 58.755 | 43000 | 38384.48 |
| 44 | 2025-07-10 | 56.62 | 44000 | 37989.69 |
| 45 | 2025-08-15 | 57.47 | 45000 | 39560.01 |