总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-03-09 | 12.65 | 1000 | 1000.00 |
| 2 | 2017-04-03 | 14.11 | 2000 | 2115.42 |
| 3 | 2017-05-01 | 13.14 | 3000 | 2969.99 |
| 4 | 2017-06-01 | 13.23 | 4000 | 3990.33 |
| 5 | 2017-07-03 | 12.36 | 5000 | 4727.93 |
| 6 | 2017-08-01 | 12.24 | 6000 | 5682.03 |
| 7 | 2017-09-01 | 10.21 | 7000 | 5739.66 |
| 8 | 2017-10-02 | 10.82 | 8000 | 7082.58 |
| 9 | 2017-11-01 | 5.09 | 9000 | 4331.83 |
| 10 | 2017-12-01 | 6.1 | 10000 | 6191.38 |
| 11 | 2018-01-02 | 8.14 | 11000 | 9261.94 |
| 12 | 2018-02-01 | 8.32 | 12000 | 10466.75 |
| 13 | 2018-03-01 | 8.67 | 13000 | 11907.06 |
| 14 | 2018-04-02 | 4.39 | 14000 | 7029.06 |
| 15 | 2018-05-01 | 4.99 | 15000 | 8989.76 |
| 16 | 2018-06-01 | 8.07 | 16000 | 15538.55 |
| 17 | 2018-07-02 | 9.45 | 17000 | 19195.69 |
| 18 | 2018-08-01 | 8.03 | 18000 | 17311.26 |
| 19 | 2018-09-04 | 5.96 | 19000 | 13848.71 |
| 20 | 2018-10-01 | 6.15 | 20000 | 15290.19 |
| 21 | 2018-11-01 | 5.3 | 21000 | 14176.91 |
| 22 | 2018-12-03 | 6.4 | 22000 | 18119.29 |
| 23 | 2019-01-02 | 5.19 | 23000 | 15693.61 |
| 24 | 2019-02-01 | 5.84 | 24000 | 18659.10 |
| 25 | 2019-03-01 | 6.01 | 25000 | 20202.25 |
| 26 | 2019-04-01 | 6.67 | 26000 | 23420.80 |
| 27 | 2019-05-01 | 6.59 | 27000 | 24139.90 |
| 28 | 2019-06-03 | 2.54 | 28000 | 10304.30 |
| 29 | 2019-07-01 | 3.25 | 29000 | 14184.64 |
| 30 | 2019-08-01 | 3.28 | 30000 | 15315.57 |
| 31 | 2019-09-03 | 3.07 | 31000 | 15335.00 |
| 32 | 2019-10-01 | 2.97 | 32000 | 15835.49 |
| 33 | 2019-11-01 | 2.97 | 33000 | 16835.49 |
| 34 | 2019-12-02 | 2.84 | 34000 | 17098.58 |
| 35 | 2020-01-02 | 2.28 | 35000 | 14727.03 |
| 36 | 2020-02-03 | 2.34 | 36000 | 16114.58 |
| 37 | 2020-03-02 | 2 | 37000 | 14773.15 |
| 38 | 2020-04-01 | 1.65 | 38000 | 13187.85 |
| 39 | 2020-05-01 | 1.571 | 39000 | 13556.43 |
| 40 | 2020-06-01 | 1.703 | 40000 | 15695.48 |
| 41 | 2020-07-01 | 1.85 | 41000 | 18050.29 |
| 42 | 2020-08-03 | 1.7 | 42000 | 17586.75 |
| 43 | 2020-09-01 | 1.689 | 43000 | 18472.95 |
| 44 | 2020-10-01 | 1.735 | 44000 | 19976.07 |
| 45 | 2020-11-02 | 1.833 | 45000 | 22104.40 |
| 46 | 2020-12-01 | 1.942 | 46000 | 24418.84 |
| 47 | 2021-01-04 | 1.846 | 47000 | 24211.73 |
| 48 | 2021-02-01 | 1.94 | 48000 | 26444.61 |
| 49 | 2021-03-01 | 2.18 | 49000 | 30716.11 |
| 50 | 2021-04-01 | 3.138 | 50000 | 45214.30 |
| 51 | 2021-05-03 | 3 | 51000 | 44225.90 |
| 52 | 2021-06-01 | 5.334 | 52000 | 79633.66 |
| 53 | 2021-07-01 | 5.3 | 53000 | 80126.06 |
| 54 | 2021-08-02 | 6 | 54000 | 91708.74 |
| 55 | 2021-09-01 | 5.17 | 55000 | 80022.37 |
| 56 | 2021-10-01 | 4.672 | 56000 | 73314.22 |
| 57 | 2021-11-01 | 4.574 | 57000 | 72776.38 |
| 58 | 2021-12-01 | 4.364 | 58000 | 70435.09 |
| 59 | 2022-01-03 | 5.13 | 59000 | 83798.35 |
| 60 | 2022-02-01 | 4.284 | 60000 | 70978.98 |
| 61 | 2022-03-01 | 4.194 | 61000 | 70487.82 |
| 62 | 2022-04-01 | 4.18 | 62000 | 71252.52 |
| 63 | 2022-05-02 | 4.319 | 63000 | 74621.93 |
| 64 | 2022-06-01 | 4.84 | 64000 | 84623.55 |
| 65 | 2022-07-01 | 4.79 | 65000 | 84749.34 |
| 66 | 2022-08-01 | 4.392 | 66000 | 78707.54 |
| 67 | 2022-09-01 | 4.42 | 67000 | 80209.32 |
| 68 | 2022-10-03 | 4.45 | 68000 | 81753.73 |
| 69 | 2022-11-01 | 5.292 | 69000 | 98222.63 |
| 70 | 2022-12-01 | 6.29 | 70000 | 117746.10 |
| 71 | 2023-01-03 | 6.196 | 71000 | 116986.46 |
| 72 | 2023-02-01 | 6.794 | 72000 | 129277.28 |
| 73 | 2023-03-01 | 6.696 | 73000 | 128412.52 |
| 74 | 2023-04-03 | 6.295 | 74000 | 121722.34 |
| 75 | 2023-05-01 | 6.134 | 75000 | 119609.19 |
| 76 | 2023-06-01 | 5.494 | 76000 | 108129.59 |
| 77 | 2023-07-03 | 5.39 | 77000 | 107082.72 |
| 78 | 2023-08-01 | 5.652 | 78000 | 113287.86 |
| 79 | 2023-09-01 | 6.34 | 79000 | 128078.03 |
| 80 | 2023-10-02 | 7.036 | 80000 | 143138.33 |
| 81 | 2023-11-01 | 6.864 | 81000 | 140639.21 |
| 82 | 2023-12-01 | 7.26 | 82000 | 149753.01 |
| 83 | 2024-01-02 | 6.225 | 83000 | 129403.92 |
| 84 | 2024-02-01 | 5.834 | 84000 | 122275.90 |
| 85 | 2024-03-01 | 6.152 | 85000 | 129940.92 |
| 86 | 2024-04-01 | 7.654 | 86000 | 162665.77 |
| 87 | 2024-05-01 | 6.356 | 87000 | 136080.17 |
| 88 | 2024-06-03 | 8.243 | 88000 | 177480.31 |
| 89 | 2024-07-01 | 8.162 | 89000 | 176736.30 |
| 90 | 2024-08-01 | 8.456 | 90000 | 184102.44 |
| 91 | 2024-09-03 | 7.62 | 91000 | 166901.21 |
| 92 | 2024-10-01 | 6.082 | 92000 | 134214.32 |
| 93 | 2024-11-01 | 5.978 | 93000 | 132919.31 |
| 94 | 2024-12-02 | 6.806 | 94000 | 152329.68 |
| 95 | 2025-01-02 | 6.624 | 95000 | 149256.21 |
| 96 | 2025-02-03 | 6.503 | 96000 | 147529.76 |
| 97 | 2025-03-03 | 5.655 | 97000 | 129291.68 |
| 98 | 2025-04-01 | 4.982 | 98000 | 114904.71 |
| 99 | 2025-05-01 | 4.312 | 99000 | 100451.85 |
| 100 | 2025-06-02 | 4.278 | 100000 | 100659.79 |
| 101 | 2025-07-01 | 4.262 | 101000 | 101283.32 |
| 102 | 2025-08-01 | 4.304 | 102000 | 103281.42 |
| 103 | 2025-09-02 | 4.594 | 103000 | 111240.43 |
| 104 | 2025-10-01 | 4.602 | 104000 | 112434.15 |
| 105 | 2025-11-03 | 4.312 | 105000 | 106348.99 |