总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-10-07 | 25.3 | 1000 | 1000.00 |
| 2 | 2022-11-01 | 25.21 | 2000 | 1996.44 |
| 3 | 2022-12-01 | 26.51 | 3000 | 3099.39 |
| 4 | 2023-01-03 | 25.98 | 4000 | 4037.43 |
| 5 | 2023-02-01 | 26.85 | 5000 | 5172.63 |
| 6 | 2023-03-01 | 26.15 | 6000 | 6037.78 |
| 7 | 2023-04-03 | 26.24 | 7000 | 7058.56 |
| 8 | 2023-05-01 | 26.17 | 8000 | 8039.73 |
| 9 | 2023-06-01 | 25.58 | 9000 | 8858.47 |
| 10 | 2023-07-03 | 25.55 | 10000 | 9848.08 |
| 11 | 2023-08-01 | 25.65 | 11000 | 10886.63 |
| 12 | 2023-09-01 | 25.99 | 12000 | 12030.93 |
| 13 | 2023-10-02 | 26.12 | 13000 | 13091.11 |
| 14 | 2023-11-01 | 25.63 | 14000 | 13845.53 |
| 15 | 2023-12-01 | 26.33 | 15000 | 15223.67 |
| 16 | 2024-01-02 | 25.94 | 16000 | 15998.18 |
| 17 | 2024-02-01 | 26.3 | 17000 | 17220.21 |
| 18 | 2024-03-01 | 26.18 | 18000 | 18141.63 |
| 19 | 2024-04-01 | 26.04 | 19000 | 19044.62 |
| 20 | 2024-05-01 | 26.13 | 20000 | 20110.44 |
| 21 | 2024-06-03 | 26.24 | 21000 | 21195.10 |
| 22 | 2024-07-01 | 25.79 | 22000 | 21831.62 |
| 23 | 2024-08-01 | 25.9 | 23000 | 22924.74 |
| 24 | 2024-09-03 | 26.06 | 24000 | 24066.36 |
| 25 | 2024-10-01 | 26.34 | 25000 | 25324.93 |
| 26 | 2024-11-01 | 26.64 | 26000 | 26613.37 |
| 27 | 2024-12-02 | 26.69 | 27000 | 27663.32 |
| 28 | 2025-01-02 | 25.98 | 28000 | 27927.43 |
| 29 | 2025-02-03 | 26.42 | 29000 | 29400.41 |
| 30 | 2025-03-03 | 26.07 | 30000 | 30010.93 |
| 31 | 2025-04-01 | 25.4 | 31000 | 30239.65 |
| 32 | 2025-05-01 | 25.77 | 32000 | 31680.15 |
| 33 | 2025-06-02 | 25.62 | 33000 | 32495.75 |
| 34 | 2025-07-01 | 25.28 | 34000 | 33064.50 |
| 35 | 2025-08-01 | 25.79 | 35000 | 34731.54 |
| 36 | 2025-09-02 | 25.66 | 36000 | 35556.47 |
| 37 | 2025-10-01 | 25.6 | 37000 | 36473.33 |
| 38 | 2025-11-03 | 25.54 | 38000 | 37387.85 |
| 39 | 2025-12-01 | 25.6 | 39000 | 38475.68 |
| 40 | 2026-01-02 | 25.5 | 40000 | 39325.38 |