总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-03-28 | 49.8 | 1000 | 1000.00 |
| 2 | 2023-04-05 | 50.497 | 2000 | 2014.00 |
| 3 | 2023-05-01 | 50.36 | 3000 | 3008.53 |
| 4 | 2023-06-01 | 49.901 | 4000 | 3981.11 |
| 5 | 2023-07-03 | 49.106 | 5000 | 4917.69 |
| 6 | 2023-08-01 | 49.044 | 6000 | 5911.48 |
| 7 | 2023-09-01 | 49.074 | 7000 | 6915.09 |
| 8 | 2023-10-02 | 48.353 | 8000 | 7813.50 |
| 9 | 2023-11-01 | 48.61 | 9000 | 8855.03 |
| 10 | 2023-12-01 | 49.851 | 10000 | 10081.09 |
| 11 | 2024-01-02 | 50.489 | 11000 | 11210.11 |
| 12 | 2024-02-01 | 50.864 | 12000 | 12293.37 |
| 13 | 2024-03-01 | 50.223 | 13000 | 13138.45 |
| 14 | 2024-04-01 | 50.009 | 14000 | 14082.47 |
| 15 | 2024-05-01 | 49.512 | 15000 | 14942.51 |
| 16 | 2024-06-03 | 50.125 | 16000 | 16127.51 |
| 17 | 2024-07-01 | 50.226 | 17000 | 17160.01 |
| 18 | 2024-08-01 | 51.648 | 18000 | 18645.84 |
| 19 | 2024-09-03 | 52.177 | 19000 | 19836.82 |
| 20 | 2024-10-01 | 52.603 | 20000 | 20998.78 |
| 21 | 2024-11-01 | 51.228 | 21000 | 21449.89 |
| 22 | 2024-12-02 | 51.659 | 22000 | 22630.35 |
| 23 | 2025-01-02 | 51.207 | 23000 | 23432.35 |
| 24 | 2025-02-03 | 51.436 | 24000 | 24537.14 |
| 25 | 2025-03-03 | 52.413 | 25000 | 26003.21 |
| 26 | 2025-04-01 | 52.65 | 26000 | 27120.79 |
| 27 | 2025-05-01 | 53.058 | 27000 | 28330.95 |
| 28 | 2025-06-02 | 52.77 | 28000 | 29177.17 |
| 29 | 2025-07-01 | 53.289 | 29000 | 30464.13 |
| 30 | 2025-08-01 | 53.587 | 30000 | 31634.49 |
| 31 | 2025-09-02 | 53.813 | 31000 | 32767.91 |
| 32 | 2025-10-01 | 54.106 | 32000 | 33946.32 |
| 33 | 2025-11-03 | 54.161 | 33000 | 34980.83 |