总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-03-28 | 49.908 | 1000 | 1000.00 |
| 2 | 2023-04-05 | 50.59 | 2000 | 2013.67 |
| 3 | 2023-05-01 | 50.042 | 3000 | 2991.85 |
| 4 | 2023-06-01 | 49.972 | 4000 | 3987.67 |
| 5 | 2023-07-03 | 49.113 | 5000 | 4919.12 |
| 6 | 2023-08-01 | 49.074 | 6000 | 5915.21 |
| 7 | 2023-09-01 | 49.075 | 7000 | 6915.34 |
| 8 | 2023-10-02 | 48.353 | 8000 | 7813.60 |
| 9 | 2023-11-01 | 48.61 | 9000 | 8855.13 |
| 10 | 2023-12-01 | 49.833 | 10000 | 10077.92 |
| 11 | 2024-01-02 | 50.489 | 11000 | 11210.58 |
| 12 | 2024-02-01 | 50.897 | 12000 | 12301.17 |
| 13 | 2024-03-01 | 50.223 | 13000 | 13138.28 |
| 14 | 2024-04-01 | 50.009 | 14000 | 14082.29 |
| 15 | 2024-05-01 | 49.483 | 15000 | 14934.17 |
| 16 | 2024-06-03 | 50.115 | 16000 | 16124.91 |
| 17 | 2024-07-01 | 50.23 | 17000 | 17161.92 |
| 18 | 2024-08-01 | 51.639 | 18000 | 18643.33 |
| 19 | 2024-09-03 | 52.177 | 19000 | 19837.56 |
| 20 | 2024-10-01 | 52.608 | 20000 | 21001.43 |
| 21 | 2024-11-01 | 51.233 | 21000 | 21452.52 |
| 22 | 2024-12-02 | 51.644 | 22000 | 22624.61 |
| 23 | 2025-01-02 | 51.208 | 23000 | 23433.61 |
| 24 | 2025-02-03 | 51.428 | 24000 | 24534.28 |
| 25 | 2025-03-03 | 52.406 | 25000 | 26000.85 |
| 26 | 2025-04-01 | 52.67 | 26000 | 27131.83 |
| 27 | 2025-05-01 | 53.079 | 27000 | 28342.52 |
| 28 | 2025-06-02 | 52.765 | 28000 | 29174.85 |
| 29 | 2025-07-01 | 53.285 | 29000 | 30462.37 |
| 30 | 2025-08-01 | 53.648 | 30000 | 31669.89 |
| 31 | 2025-09-02 | 53.837 | 31000 | 32781.46 |
| 32 | 2025-10-01 | 54.099 | 32000 | 33941.00 |
| 33 | 2025-11-03 | 54.186 | 33000 | 34995.58 |
| 34 | 2025-12-01 | 54.396 | 34000 | 36131.21 |
| 35 | 2026-01-02 | 54.146 | 35000 | 36965.15 |