总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-07-16 | 0.61 | 1000 | 1000.00 |
| 2 | 2018-08-01 | 0.67 | 2000 | 2098.36 |
| 3 | 2018-09-03 | 0.53 | 3000 | 2659.90 |
| 4 | 2018-10-02 | 0.5 | 4000 | 3509.34 |
| 5 | 2018-11-01 | 0.59 | 5000 | 5141.02 |
| 6 | 2018-12-03 | 0.63 | 6000 | 6489.56 |
| 7 | 2019-01-02 | 0.63 | 7000 | 7489.56 |
| 8 | 2019-02-01 | 0.6 | 8000 | 8132.92 |
| 9 | 2019-03-01 | 0.55 | 9000 | 8455.17 |
| 10 | 2019-04-01 | 0.57 | 10000 | 9762.63 |
| 11 | 2019-05-02 | 0.58 | 11000 | 10933.91 |
| 12 | 2019-06-03 | 0.49 | 12000 | 10237.27 |
| 13 | 2019-07-03 | 0.46 | 13000 | 10610.50 |
| 14 | 2019-08-01 | 0.4 | 14000 | 10226.52 |
| 15 | 2019-09-05 | 0.425 | 15000 | 11865.68 |
| 16 | 2019-10-02 | 0.41 | 16000 | 12446.89 |
| 17 | 2019-11-01 | 0.4 | 17000 | 13143.30 |
| 18 | 2019-12-02 | 0.46 | 18000 | 16114.80 |
| 19 | 2020-01-02 | 0.445 | 19000 | 16589.32 |
| 20 | 2020-02-03 | 0.42 | 20000 | 16657.33 |
| 21 | 2020-03-02 | 0.45 | 21000 | 18847.14 |
| 22 | 2020-04-03 | 0.41 | 22000 | 18171.84 |
| 23 | 2020-05-07 | 0.4 | 23000 | 18728.63 |
| 24 | 2020-06-02 | 0.365 | 24000 | 18089.87 |
| 25 | 2020-07-02 | 0.34 | 25000 | 17850.84 |
| 26 | 2020-08-04 | 0.39 | 26000 | 21475.96 |
| 27 | 2020-10-08 | 0.39 | 27000 | 22475.96 |
| 28 | 2020-11-03 | 0.35 | 28000 | 21170.73 |
| 29 | 2020-12-01 | 0.355 | 29000 | 22473.17 |
| 30 | 2021-01-07 | 0.37 | 30000 | 24422.74 |
| 31 | 2021-02-01 | 0.395 | 31000 | 27072.93 |
| 32 | 2021-03-01 | 0.345 | 32000 | 24645.98 |
| 33 | 2021-12-17 | 0.365 | 33000 | 27074.73 |
| 34 | 2022-01-03 | 0.4 | 34000 | 30670.94 |
| 35 | 2022-02-04 | 0.62 | 35000 | 48539.95 |
| 36 | 2022-03-01 | 0.7 | 36000 | 55803.17 |
| 37 | 2022-04-08 | 0.6 | 37000 | 48831.29 |
| 38 | 2022-05-03 | 0.65 | 38000 | 53900.56 |
| 39 | 2022-06-07 | 0.64 | 39000 | 54071.32 |
| 40 | 2022-07-14 | 0.55 | 40000 | 47467.54 |
| 41 | 2022-08-10 | 0.55 | 41000 | 48467.54 |
| 42 | 2022-09-01 | 0.59 | 42000 | 52992.46 |
| 43 | 2022-10-12 | 0.325 | 43000 | 30190.76 |
| 44 | 2022-11-11 | 0.35 | 44000 | 33513.13 |
| 45 | 2022-12-09 | 0.305 | 45000 | 30204.30 |
| 46 | 2023-01-04 | 0.415 | 46000 | 42097.65 |
| 47 | 2023-02-10 | 0.4 | 47000 | 41576.05 |
| 48 | 2023-04-12 | 0.385 | 48000 | 41016.94 |
| 49 | 2023-05-11 | 0.35 | 49000 | 38288.13 |
| 50 | 2023-06-02 | 0.365 | 50000 | 40929.05 |
| 51 | 2023-07-28 | 0.365 | 51000 | 41929.05 |
| 52 | 2023-08-14 | 0.395 | 52000 | 46375.27 |
| 53 | 2023-09-18 | 0.39 | 53000 | 46788.25 |
| 54 | 2023-10-03 | 0.4 | 54000 | 48987.94 |
| 55 | 2023-11-13 | 0.385 | 55000 | 48150.90 |
| 56 | 2024-02-08 | 0.43 | 56000 | 54778.92 |
| 57 | 2024-03-07 | 0.4 | 57000 | 51957.14 |
| 58 | 2024-04-11 | 0.4 | 58000 | 52957.14 |
| 59 | 2024-06-11 | 0.44 | 59000 | 59252.85 |
| 60 | 2024-07-02 | 0.41 | 60000 | 56212.88 |
| 61 | 2024-08-01 | 0.43 | 61000 | 59954.98 |
| 62 | 2024-09-05 | 0.4 | 62000 | 56772.07 |
| 63 | 2024-10-02 | 0.4 | 63000 | 57772.07 |
| 64 | 2024-11-18 | 0.45 | 64000 | 65993.58 |
| 65 | 2024-12-02 | 0.47 | 65000 | 69926.63 |
| 66 | 2025-01-13 | 0.47 | 66000 | 70926.63 |
| 67 | 2025-02-04 | 0.495 | 67000 | 75699.32 |
| 68 | 2025-03-06 | 0.48 | 68000 | 74405.40 |
| 69 | 2025-04-03 | 0.435 | 69000 | 68429.90 |
| 70 | 2025-05-19 | 0.43 | 70000 | 68643.34 |
| 71 | 2025-06-02 | 0.415 | 71000 | 67248.81 |
| 72 | 2025-07-10 | 0.465 | 72000 | 76351.08 |
| 73 | 2025-08-22 | 0.5 | 73000 | 83097.93 |
| 74 | 2025-09-03 | 0.65 | 74000 | 109027.31 |
| 75 | 2025-10-06 | 0.485 | 75000 | 82351.15 |
| 76 | 2025-11-03 | 0.212 | 76000 | 36996.79 |
| 77 | 2025-12-03 | 0.193 | 77000 | 34681.04 |
| 78 | 2026-01-09 | 0.32 | 78000 | 58502.24 |