总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-09-04 | 18.96 | 1000 | 1000.00 |
| 2 | 2017-10-09 | 32.8 | 2000 | 2729.96 |
| 3 | 2017-11-01 | 36.56 | 3000 | 4042.90 |
| 4 | 2017-12-01 | 27.56 | 4000 | 4047.66 |
| 5 | 2018-01-02 | 26.04 | 5000 | 4824.42 |
| 6 | 2018-02-01 | 22.05 | 6000 | 5085.20 |
| 7 | 2018-03-01 | 22.21 | 7000 | 6122.10 |
| 8 | 2018-04-02 | 22.5 | 8000 | 7202.03 |
| 9 | 2018-05-02 | 21.46 | 9000 | 7869.14 |
| 10 | 2018-06-01 | 24.5 | 10000 | 9983.87 |
| 11 | 2018-07-02 | 20.51 | 11000 | 9357.93 |
| 12 | 2018-08-01 | 20.98 | 12000 | 10572.37 |
| 13 | 2018-09-03 | 16.16 | 13000 | 9143.45 |
| 14 | 2018-10-08 | 14.47 | 14000 | 9187.23 |
| 15 | 2018-11-01 | 14.89 | 15000 | 10453.90 |
| 16 | 2018-12-03 | 15.47 | 16000 | 11861.10 |
| 17 | 2019-01-02 | 14.96 | 17000 | 12470.07 |
| 18 | 2019-02-01 | 15.57 | 18000 | 13978.55 |
| 19 | 2019-03-01 | 18.19 | 19000 | 17330.75 |
| 20 | 2019-04-01 | 20.49 | 20000 | 20522.10 |
| 21 | 2019-05-06 | 16.3 | 21000 | 17325.54 |
| 22 | 2019-06-03 | 17.22 | 22000 | 19303.42 |
| 23 | 2019-07-01 | 18.65 | 23000 | 21906.44 |
| 24 | 2019-08-01 | 17.69 | 24000 | 21778.81 |
| 25 | 2019-09-02 | 18.05 | 25000 | 23222.02 |
| 26 | 2019-10-08 | 18.29 | 26000 | 24530.79 |
| 27 | 2019-11-01 | 17.91 | 27000 | 25021.13 |
| 28 | 2019-12-02 | 16.86 | 28000 | 24554.23 |
| 29 | 2020-01-02 | 18.18 | 29000 | 27476.62 |
| 30 | 2020-02-03 | 16.61 | 30000 | 26103.78 |
| 31 | 2020-03-02 | 19.1 | 31000 | 31016.99 |
| 32 | 2020-04-01 | 18.96 | 32000 | 31789.64 |
| 33 | 2020-05-06 | 22.24 | 33000 | 38289.11 |
| 34 | 2020-06-01 | 22.71 | 34000 | 40098.28 |
| 35 | 2020-07-01 | 20.67 | 35000 | 37496.32 |
| 36 | 2020-08-03 | 23.41 | 36000 | 43466.81 |
| 37 | 2020-09-01 | 34.67 | 37000 | 65373.95 |
| 38 | 2020-10-09 | 20.37 | 38000 | 39409.79 |
| 39 | 2020-11-02 | 20.88 | 39000 | 41396.48 |
| 40 | 2020-12-01 | 19.2 | 40000 | 39065.73 |
| 41 | 2021-01-04 | 16.78 | 41000 | 35141.82 |
| 42 | 2021-02-01 | 15.88 | 42000 | 34256.98 |
| 43 | 2021-03-01 | 18.78 | 43000 | 41512.98 |
| 44 | 2021-04-01 | 17.74 | 44000 | 40214.07 |
| 45 | 2021-05-06 | 18.6 | 45000 | 43163.57 |
| 46 | 2021-06-01 | 18.51 | 46000 | 43954.71 |
| 47 | 2021-07-01 | 18.23 | 47000 | 44289.81 |
| 48 | 2021-08-02 | 19.7 | 48000 | 48861.18 |
| 49 | 2021-09-01 | 19.86 | 49000 | 50258.02 |
| 50 | 2021-10-08 | 18.98 | 50000 | 49031.08 |
| 51 | 2021-11-01 | 18.55 | 51000 | 48920.26 |
| 52 | 2021-12-01 | 20.43 | 52000 | 54878.22 |
| 53 | 2022-01-04 | 19.47 | 53000 | 53299.50 |
| 54 | 2022-02-07 | 18.72 | 54000 | 52246.36 |
| 55 | 2022-03-01 | 19.74 | 55000 | 56093.12 |
| 56 | 2022-04-01 | 24.68 | 56000 | 71130.61 |
| 57 | 2022-05-05 | 25.46 | 57000 | 74378.66 |
| 58 | 2022-06-01 | 28.23 | 58000 | 83470.92 |
| 59 | 2022-07-01 | 30.72 | 59000 | 91833.39 |
| 60 | 2022-08-01 | 31.19 | 60000 | 94238.39 |
| 61 | 2022-09-01 | 26.9 | 61000 | 82276.46 |
| 62 | 2022-10-10 | 25.23 | 62000 | 78168.59 |
| 63 | 2022-11-01 | 26.58 | 63000 | 83351.21 |
| 64 | 2022-12-01 | 25.39 | 64000 | 80619.54 |
| 65 | 2023-01-03 | 24.29 | 65000 | 78126.77 |
| 66 | 2023-02-01 | 25.76 | 66000 | 83854.90 |
| 67 | 2023-03-01 | 28.91 | 67000 | 95108.89 |
| 68 | 2023-04-03 | 26.46 | 68000 | 88048.82 |
| 69 | 2023-05-04 | 26.35 | 69000 | 88682.78 |
| 70 | 2023-06-01 | 27.76 | 70000 | 94428.23 |
| 71 | 2023-07-03 | 27.82 | 71000 | 95632.33 |
| 72 | 2023-08-01 | 26.6 | 72000 | 92438.53 |
| 73 | 2023-09-01 | 24.82 | 73000 | 87252.80 |
| 74 | 2023-10-09 | 24.68 | 74000 | 87760.64 |
| 75 | 2023-11-01 | 24.11 | 75000 | 86733.75 |
| 76 | 2023-12-01 | 24.6 | 76000 | 89496.49 |
| 77 | 2024-01-02 | 25.82 | 77000 | 94934.93 |
| 78 | 2024-02-01 | 21.09 | 78000 | 78543.67 |
| 79 | 2024-03-01 | 20.66 | 79000 | 77942.26 |
| 80 | 2024-04-01 | 22.47 | 80000 | 85770.70 |
| 81 | 2024-05-06 | 25.56 | 81000 | 98565.60 |
| 82 | 2024-06-03 | 21.04 | 82000 | 82135.38 |
| 83 | 2024-07-01 | 20.93 | 83000 | 82705.96 |
| 84 | 2024-08-01 | 20.93 | 84000 | 83705.96 |
| 85 | 2024-09-02 | 18.05 | 85000 | 73187.89 |
| 86 | 2024-10-08 | 21.15 | 86000 | 86757.56 |
| 87 | 2024-11-01 | 18.98 | 87000 | 78856.19 |
| 88 | 2024-12-02 | 21.56 | 88000 | 90575.32 |
| 89 | 2025-01-02 | 25.19 | 89000 | 106825.24 |
| 90 | 2025-02-05 | 20.88 | 90000 | 89547.48 |
| 91 | 2025-03-03 | 22.11 | 91000 | 95822.55 |
| 92 | 2025-04-01 | 22.83 | 92000 | 99942.96 |
| 93 | 2025-05-06 | 25.32 | 93000 | 111843.44 |
| 94 | 2025-06-03 | 26.64 | 94000 | 118674.14 |
| 95 | 2025-07-01 | 27.11 | 95000 | 121767.86 |
| 96 | 2025-08-01 | 27.96 | 96000 | 126585.74 |
| 97 | 2025-09-01 | 32.54 | 97000 | 148321.17 |
| 98 | 2025-10-09 | 34.57 | 98000 | 158574.16 |
| 99 | 2025-11-03 | 36.63 | 99000 | 169023.47 |