总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1990-03-26 | 14 | 1000 | 1000.00 |
| 2 | 1990-04-02 | 14 | 2000 | 2000.00 |
| 3 | 1990-05-01 | 14 | 3000 | 3000.00 |
| 4 | 1990-06-01 | 15 | 4000 | 4214.29 |
| 5 | 1990-07-02 | 13 | 5000 | 4652.38 |
| 6 | 1990-08-01 | 12 | 6000 | 5294.51 |
| 7 | 1990-09-04 | 11.5 | 7000 | 6073.90 |
| 8 | 1990-10-01 | 11.75 | 8000 | 7205.94 |
| 9 | 1990-11-01 | 10.75 | 9000 | 7592.67 |
| 10 | 1990-12-03 | 10.5 | 10000 | 8416.10 |
| 11 | 1991-01-02 | 10.38 | 11000 | 9319.91 |
| 12 | 1991-02-01 | 11.75 | 12000 | 11550.00 |
| 13 | 1991-03-01 | 11.75 | 13000 | 12550.00 |
| 14 | 1991-04-01 | 11 | 14000 | 12748.93 |
| 15 | 1991-05-01 | 11.75 | 15000 | 14618.18 |
| 16 | 1991-06-03 | 11.75 | 16000 | 15618.18 |
| 17 | 1991-07-01 | 12 | 17000 | 16950.48 |
| 18 | 1991-08-01 | 12.13 | 18000 | 18134.11 |
| 19 | 1991-09-03 | 13 | 19000 | 20434.74 |
| 20 | 1991-10-01 | 12.25 | 20000 | 20255.82 |
| 21 | 1991-11-01 | 13 | 21000 | 22495.97 |
| 22 | 1991-12-02 | 12.5 | 22000 | 22630.74 |
| 23 | 1992-01-02 | 12.25 | 23000 | 23178.12 |
| 24 | 1992-02-03 | 13.5 | 24000 | 26543.24 |
| 25 | 1992-03-02 | 13.75 | 25000 | 28034.78 |
| 26 | 1992-04-01 | 14.38 | 26000 | 30319.28 |
| 27 | 1992-05-01 | 17.25 | 27000 | 37370.49 |
| 28 | 1992-06-01 | 15.25 | 28000 | 34037.68 |
| 29 | 1992-07-01 | 15.5 | 29000 | 35595.67 |
| 30 | 1992-08-03 | 15.5 | 30000 | 36595.67 |
| 31 | 1992-09-01 | 16 | 31000 | 38776.18 |
| 32 | 1992-10-01 | 15.63 | 32000 | 38879.48 |
| 33 | 1992-11-02 | 16.5 | 33000 | 42043.60 |
| 34 | 1992-12-01 | 20.62 | 34000 | 53541.76 |
| 35 | 1993-01-04 | 16.87 | 35000 | 44804.53 |
| 36 | 1993-02-01 | 14.25 | 36000 | 38846.15 |
| 37 | 1993-03-01 | 14.13 | 37000 | 39519.03 |
| 38 | 1993-04-01 | 14 | 38000 | 40155.44 |
| 39 | 1993-05-03 | 14.25 | 39000 | 41872.50 |
| 40 | 1993-06-01 | 14.25 | 40000 | 42872.50 |
| 41 | 1993-07-01 | 13.75 | 41000 | 42368.20 |
| 42 | 1993-08-02 | 14 | 42000 | 44138.53 |
| 43 | 1993-09-01 | 13.75 | 43000 | 44350.35 |
| 44 | 1993-10-01 | 12.75 | 44000 | 42124.87 |
| 45 | 1993-11-01 | 13.5 | 45000 | 45602.80 |
| 46 | 1993-12-01 | 13 | 46000 | 44913.81 |
| 47 | 1994-01-03 | 13.75 | 47000 | 48504.99 |
| 48 | 1994-02-01 | 14 | 48000 | 50386.90 |
| 49 | 1994-03-01 | 14.5 | 49000 | 53186.43 |
| 50 | 1994-04-04 | 14 | 50000 | 52352.41 |
| 51 | 1994-05-02 | 15.25 | 51000 | 58026.74 |
| 52 | 1994-06-01 | 15.75 | 52000 | 60929.25 |
| 53 | 1994-07-01 | 14.88 | 53000 | 58563.64 |
| 54 | 1994-08-01 | 15.25 | 54000 | 61019.86 |
| 55 | 1994-09-01 | 14.5 | 55000 | 59018.88 |
| 56 | 1994-10-03 | 14 | 56000 | 57983.75 |
| 57 | 1994-11-01 | 14.25 | 57000 | 60019.17 |
| 58 | 1994-12-01 | 14.75 | 58000 | 63125.11 |
| 59 | 1995-01-03 | 13.88 | 59000 | 60401.79 |
| 60 | 1995-02-01 | 14.38 | 60000 | 63577.65 |
| 61 | 1995-03-01 | 15.5 | 61000 | 69529.46 |
| 62 | 1995-04-03 | 15.25 | 62000 | 69408.01 |
| 63 | 1995-05-01 | 14.88 | 63000 | 68724.02 |
| 64 | 1995-06-01 | 14.88 | 64000 | 69724.02 |
| 65 | 1995-07-03 | 14.75 | 65000 | 70114.87 |
| 66 | 1995-08-01 | 14.38 | 66000 | 69356.05 |
| 67 | 1995-09-01 | 15.75 | 67000 | 76963.69 |
| 68 | 1995-10-02 | 15.88 | 68000 | 78598.95 |
| 69 | 1995-11-01 | 15.75 | 69000 | 78955.50 |
| 70 | 1995-12-01 | 17.12 | 70000 | 86823.38 |
| 71 | 1996-01-02 | 15.88 | 71000 | 81534.77 |
| 72 | 1996-02-01 | 16.25 | 72000 | 84434.51 |
| 73 | 1996-03-01 | 16.25 | 73000 | 85434.51 |
| 74 | 1996-04-01 | 15.88 | 74000 | 84489.23 |
| 75 | 1996-05-01 | 15.25 | 75000 | 82137.33 |
| 76 | 1996-06-03 | 15 | 76000 | 81790.82 |
| 77 | 1996-07-01 | 15.25 | 77000 | 84154.00 |
| 78 | 1996-08-01 | 14.25 | 78000 | 79635.70 |
| 79 | 1996-09-03 | 12.5 | 79000 | 70855.88 |
| 80 | 1996-10-01 | 13.38 | 80000 | 76844.13 |
| 81 | 1996-11-01 | 12.88 | 81000 | 74972.53 |
| 82 | 1996-12-02 | 13.5 | 82000 | 79581.45 |
| 83 | 1997-01-02 | 13.75 | 83000 | 82055.18 |
| 84 | 1997-02-03 | 13.13 | 84000 | 79355.24 |
| 85 | 1997-03-03 | 13.38 | 85000 | 81866.19 |
| 86 | 1997-04-01 | 13.38 | 86000 | 82866.19 |
| 87 | 1997-05-01 | 13.5 | 87000 | 84609.39 |
| 88 | 1997-06-02 | 13.25 | 88000 | 84042.55 |
| 89 | 1997-07-01 | 14.63 | 89000 | 93795.66 |
| 90 | 1997-08-01 | 15.38 | 90000 | 99604.05 |
| 91 | 1997-09-02 | 18.12 | 91000 | 118348.85 |
| 92 | 1997-10-01 | 18.75 | 92000 | 123463.63 |
| 93 | 1997-11-03 | 19.37 | 93000 | 128546.16 |
| 94 | 1997-12-01 | 19.75 | 94000 | 132067.98 |
| 95 | 1998-01-02 | 21.12 | 95000 | 142229.15 |
| 96 | 1998-02-02 | 20 | 96000 | 135686.69 |
| 97 | 1998-03-02 | 20.5 | 97000 | 140078.86 |
| 98 | 1998-04-01 | 22.12 | 98000 | 152148.51 |
| 99 | 1998-05-01 | 14.75 | 99000 | 102455.26 |
| 100 | 1998-06-01 | 14.88 | 100000 | 104358.26 |
| 101 | 1998-07-01 | 16 | 101000 | 113213.18 |
| 102 | 1998-08-03 | 15.25 | 102000 | 108906.32 |
| 103 | 1998-09-01 | 14 | 103000 | 100979.57 |
| 104 | 1998-10-01 | 13 | 104000 | 94766.74 |
| 105 | 1998-11-02 | 12.5 | 105000 | 92121.87 |
| 106 | 1998-12-01 | 12.38 | 106000 | 92237.50 |
| 107 | 1999-01-04 | 13.13 | 107000 | 98825.39 |
| 108 | 1999-02-01 | 12.75 | 108000 | 96965.25 |
| 109 | 1999-03-01 | 12.13 | 109000 | 93250.08 |
| 110 | 1999-04-01 | 11.38 | 110000 | 88484.41 |
| 111 | 1999-05-03 | 11.5 | 111000 | 90417.46 |
| 112 | 1999-06-01 | 11.5 | 112000 | 91417.46 |
| 113 | 1999-07-01 | 11.38 | 113000 | 91463.54 |
| 114 | 1999-08-02 | 11.88 | 114000 | 96482.15 |
| 115 | 1999-09-01 | 11.06 | 115000 | 90822.61 |
| 116 | 1999-10-01 | 10.88 | 116000 | 90344.48 |
| 117 | 1999-11-01 | 11.19 | 117000 | 93918.63 |
| 118 | 1999-12-01 | 11.44 | 118000 | 97016.91 |
| 119 | 2000-01-03 | 11 | 119000 | 94285.49 |
| 120 | 2000-02-01 | 11.06 | 120000 | 95799.77 |
| 121 | 2000-03-01 | 10.25 | 121000 | 89783.69 |
| 122 | 2000-04-03 | 8.28 | 122000 | 73527.71 |
| 123 | 2000-05-01 | 9.56 | 123000 | 85894.31 |
| 124 | 2000-06-01 | 10.75 | 124000 | 97586.17 |
| 125 | 2000-07-03 | 11 | 125000 | 100855.62 |
| 126 | 2000-08-01 | 9.5 | 126000 | 88102.58 |
| 127 | 2000-09-01 | 9.75 | 127000 | 91421.07 |
| 128 | 2000-10-02 | 9.38 | 128000 | 88951.76 |
| 129 | 2000-11-01 | 9.25 | 129000 | 88718.95 |
| 130 | 2000-12-01 | 9.13 | 130000 | 88568.00 |
| 131 | 2001-01-02 | 8.75 | 131000 | 85881.71 |
| 132 | 2001-02-01 | 8.5 | 132000 | 84427.95 |
| 133 | 2001-03-01 | 8.13 | 133000 | 81752.85 |
| 134 | 2001-04-02 | 8.56 | 134000 | 87076.80 |
| 135 | 2001-05-01 | 8.49 | 135000 | 87364.72 |
| 136 | 2001-06-01 | 9.6 | 136000 | 99786.96 |
| 137 | 2001-07-02 | 10 | 137000 | 104944.75 |
| 138 | 2001-08-01 | 9.65 | 138000 | 102271.69 |
| 139 | 2001-09-04 | 9.8 | 139000 | 104861.40 |
| 140 | 2001-10-01 | 9.8 | 140000 | 105861.40 |
| 141 | 2001-11-01 | 10.13 | 141000 | 110426.12 |
| 142 | 2001-12-03 | 9.35 | 142000 | 102923.42 |
| 143 | 2002-01-02 | 10.4 | 143000 | 115481.67 |
| 144 | 2002-02-01 | 10.09 | 144000 | 113039.42 |
| 145 | 2002-03-01 | 10.13 | 145000 | 114487.55 |
| 146 | 2002-04-01 | 11.51 | 146000 | 131084.08 |
| 147 | 2002-05-01 | 11.41 | 147000 | 130945.20 |
| 148 | 2002-06-03 | 11.01 | 148000 | 127354.66 |
| 149 | 2002-07-01 | 10.71 | 149000 | 124884.51 |
| 150 | 2002-08-01 | 10 | 150000 | 117605.52 |
| 151 | 2002-09-03 | 10.25 | 151000 | 121545.65 |
| 152 | 2002-10-01 | 9.21 | 152000 | 110213.22 |
| 153 | 2002-11-01 | 9.75 | 153000 | 117675.23 |
| 154 | 2002-12-02 | 17.2 | 154000 | 208591.18 |
| 155 | 2003-01-02 | 16.74 | 155000 | 204012.57 |
| 156 | 2003-02-03 | 11.1 | 156000 | 136277.16 |
| 157 | 2003-03-03 | 11.41 | 157000 | 141083.09 |
| 158 | 2003-04-01 | 12.94 | 158000 | 161001.34 |
| 159 | 2003-05-01 | 16.81 | 159000 | 210152.43 |
| 160 | 2003-06-02 | 17.58 | 160000 | 220778.69 |
| 161 | 2003-07-01 | 18.05 | 161000 | 227681.19 |
| 162 | 2003-08-01 | 18.24 | 162000 | 231077.83 |
| 163 | 2003-09-02 | 18.97 | 163000 | 241326.01 |
| 164 | 2003-10-01 | 14.1 | 164000 | 180372.52 |
| 165 | 2003-11-03 | 16.08 | 165000 | 206701.43 |
| 166 | 2003-12-01 | 19.83 | 166000 | 255906.06 |
| 167 | 2004-01-02 | 27.15 | 167000 | 351370.62 |
| 168 | 2004-02-02 | 16.03 | 168000 | 208457.50 |
| 169 | 2004-03-01 | 14.62 | 169000 | 191121.56 |
| 170 | 2004-04-01 | 15.8 | 170000 | 207547.24 |
| 171 | 2004-05-03 | 13.79 | 171000 | 182144.08 |
| 172 | 2004-06-01 | 16.01 | 172000 | 212466.77 |
| 173 | 2004-07-01 | 16.78 | 173000 | 223685.34 |
| 174 | 2004-08-02 | 16.25 | 174000 | 217620.19 |
| 175 | 2004-09-01 | 15.47 | 175000 | 208174.42 |
| 176 | 2004-10-01 | 14.7 | 176000 | 198812.80 |
| 177 | 2004-11-01 | 15.19 | 177000 | 206439.89 |
| 178 | 2004-12-01 | 17.26 | 178000 | 235572.26 |
| 179 | 2005-01-03 | 18.82 | 179000 | 257863.84 |
| 180 | 2005-02-01 | 9.3 | 180000 | 128424.74 |
| 181 | 2005-03-01 | 8.93 | 181000 | 124315.37 |
| 182 | 2005-04-01 | 7.4 | 182000 | 104016.10 |
| 183 | 2005-05-02 | 6.64 | 183000 | 94333.36 |
| 184 | 2005-06-01 | 7.42 | 184000 | 106414.69 |
| 185 | 2005-07-01 | 7.63 | 185000 | 110426.43 |
| 186 | 2005-08-01 | 8 | 186000 | 116781.32 |
| 187 | 2005-09-01 | 7.42 | 187000 | 109314.67 |
| 188 | 2005-10-03 | 5.85 | 188000 | 87184.75 |
| 189 | 2005-11-01 | 5.8 | 189000 | 87439.58 |
| 190 | 2005-12-01 | 6.03 | 190000 | 91907.01 |
| 191 | 2006-01-03 | 6.82 | 191000 | 104947.89 |
| 192 | 2006-02-01 | 7.21 | 192000 | 111949.31 |
| 193 | 2006-03-01 | 7.5 | 193000 | 117452.13 |
| 194 | 2006-04-03 | 7.44 | 194000 | 117512.51 |
| 195 | 2006-05-01 | 8 | 195000 | 127357.54 |
| 196 | 2006-06-01 | 7.51 | 196000 | 120556.89 |
| 197 | 2006-07-03 | 7.09 | 197000 | 114814.69 |
| 198 | 2006-08-01 | 7 | 198000 | 114357.24 |
| 199 | 2006-09-01 | 7.05 | 199000 | 116174.08 |
| 200 | 2006-10-02 | 7.04 | 200000 | 117009.30 |
| 201 | 2006-11-01 | 8.91 | 201000 | 149089.89 |
| 202 | 2006-12-01 | 8.28 | 202000 | 139548.18 |
| 203 | 2007-01-03 | 8.51 | 203000 | 144424.52 |
| 204 | 2007-02-01 | 9.5 | 204000 | 162225.96 |
| 205 | 2007-03-01 | 8.39 | 205000 | 144271.14 |
| 206 | 2007-04-02 | 7.95 | 206000 | 137705.07 |
| 207 | 2007-05-01 | 7.93 | 207000 | 138358.64 |
| 208 | 2007-06-01 | 8.77 | 208000 | 154014.54 |
| 209 | 2007-07-02 | 9.41 | 209000 | 166253.91 |
| 210 | 2007-08-01 | 9.06 | 210000 | 161070.19 |
| 211 | 2007-09-04 | 8.78 | 211000 | 157092.30 |
| 212 | 2007-10-01 | 9.15 | 212000 | 164712.36 |
| 213 | 2007-11-01 | 8.6 | 213000 | 155811.62 |
| 214 | 2007-12-03 | 7.87 | 214000 | 143585.75 |
| 215 | 2008-01-02 | 7.79 | 215000 | 143126.17 |
| 216 | 2008-02-01 | 7.32 | 216000 | 135490.83 |
| 217 | 2008-03-03 | 6.9 | 217000 | 128716.77 |
| 218 | 2008-04-01 | 7.2 | 218000 | 135313.15 |
| 219 | 2008-05-01 | 6.97 | 219000 | 131990.65 |
| 220 | 2008-06-02 | 8.02 | 220000 | 152874.46 |
| 221 | 2008-07-01 | 7.37 | 221000 | 141484.39 |
| 222 | 2008-08-01 | 7.56 | 222000 | 146131.88 |
| 223 | 2008-09-02 | 8.15 | 223000 | 158536.35 |
| 224 | 2008-10-01 | 9.71 | 224000 | 189881.96 |
| 225 | 2008-11-03 | 8.49 | 225000 | 167024.50 |
| 226 | 2008-12-01 | 7.84 | 226000 | 155236.99 |
| 227 | 2009-01-02 | 10.08 | 227000 | 200590.42 |
| 228 | 2009-02-02 | 9.2 | 228000 | 184078.55 |
| 229 | 2009-03-02 | 5.74 | 229000 | 115849.01 |
| 230 | 2009-04-01 | 6.25 | 230000 | 127142.22 |
| 231 | 2009-05-01 | 7 | 231000 | 143399.28 |
| 232 | 2009-06-01 | 6.76 | 232000 | 139482.74 |
| 233 | 2009-07-01 | 6.84 | 233000 | 142133.42 |
| 234 | 2009-08-03 | 6.9 | 234000 | 144380.20 |
| 235 | 2009-09-01 | 6.57 | 235000 | 138475.06 |
| 236 | 2009-10-01 | 6.48 | 236000 | 137578.14 |
| 237 | 2009-11-02 | 5.41 | 237000 | 115860.77 |
| 238 | 2009-12-01 | 5.16 | 238000 | 111506.76 |
| 239 | 2010-01-04 | 5.25 | 239000 | 114451.64 |
| 240 | 2010-02-01 | 5.17 | 240000 | 113707.62 |
| 241 | 2010-03-01 | 5.4 | 241000 | 119766.18 |
| 242 | 2010-04-01 | 6.09 | 242000 | 136069.63 |
| 243 | 2010-05-03 | 6.86 | 243000 | 154273.84 |
| 244 | 2010-06-01 | 6.08 | 244000 | 137732.50 |
| 245 | 2010-07-01 | 5.72 | 245000 | 130577.28 |
| 246 | 2010-08-02 | 6.71 | 246000 | 154177.20 |
| 247 | 2010-09-01 | 5.95 | 247000 | 137714.50 |
| 248 | 2010-10-01 | 6.68 | 248000 | 155610.57 |
| 249 | 2010-11-01 | 7.21 | 249000 | 168956.92 |
| 250 | 2010-12-01 | 7.72 | 250000 | 181908.10 |
| 251 | 2011-01-03 | 9.23 | 251000 | 218488.57 |
| 252 | 2011-02-01 | 8.9 | 252000 | 211676.95 |
| 253 | 2011-03-01 | 7.84 | 253000 | 187465.99 |
| 254 | 2011-04-01 | 8.04 | 254000 | 193248.29 |
| 255 | 2011-05-02 | 7.77 | 255000 | 187758.61 |
| 256 | 2011-06-01 | 6.95 | 256000 | 168943.67 |
| 257 | 2011-07-01 | 6.73 | 257000 | 164595.81 |
| 258 | 2011-08-01 | 6.29 | 258000 | 154834.72 |
| 259 | 2011-09-01 | 5.1 | 259000 | 126541.66 |
| 260 | 2011-10-03 | 5.17 | 260000 | 129278.51 |
| 261 | 2011-11-01 | 5.89 | 261000 | 148282.48 |
| 262 | 2011-12-01 | 6.76 | 262000 | 171184.99 |
| 263 | 2012-01-03 | 6.99 | 263000 | 178009.33 |
| 264 | 2012-02-01 | 7.4 | 264000 | 189450.50 |
| 265 | 2012-03-01 | 8.33 | 265000 | 214259.82 |
| 266 | 2012-04-02 | 9.92 | 266000 | 256156.96 |
| 267 | 2012-05-01 | 8.96 | 267000 | 232367.57 |
| 268 | 2012-06-01 | 8.39 | 268000 | 218585.26 |
| 269 | 2012-07-02 | 9.11 | 269000 | 238343.47 |
| 270 | 2012-08-01 | 8.75 | 270000 | 229924.85 |
| 271 | 2012-09-04 | 9.02 | 271000 | 238019.67 |
| 272 | 2012-10-01 | 9.49 | 272000 | 251422.03 |
| 273 | 2012-11-01 | 10.01 | 273000 | 266198.58 |
| 274 | 2012-12-03 | 9.79 | 274000 | 261348.06 |
| 275 | 2013-01-02 | 10.48 | 275000 | 280767.89 |
| 276 | 2013-02-01 | 10.41 | 276000 | 279892.54 |
| 277 | 2013-03-01 | 10.46 | 277000 | 282236.88 |
| 278 | 2013-04-01 | 10.74 | 278000 | 290791.98 |
| 279 | 2013-05-01 | 10.03 | 279000 | 272568.30 |
| 280 | 2013-06-03 | 13.46 | 280000 | 366779.59 |
| 281 | 2013-07-01 | 14.02 | 281000 | 383039.37 |
| 282 | 2013-08-01 | 15.78 | 282000 | 432124.20 |
| 283 | 2013-09-03 | 15.44 | 283000 | 423813.54 |
| 284 | 2013-10-01 | 15.85 | 284000 | 436067.65 |
| 285 | 2013-11-01 | 16.08 | 285000 | 443395.45 |
| 286 | 2013-12-02 | 21.57 | 286000 | 595778.59 |
| 287 | 2014-01-02 | 23.62 | 287000 | 653401.04 |
| 288 | 2014-02-03 | 20.25 | 288000 | 561176.59 |
| 289 | 2014-03-03 | 18.29 | 289000 | 507860.24 |
| 290 | 2014-04-01 | 20.9 | 290000 | 581332.37 |
| 291 | 2014-05-01 | 21.745 | 291000 | 605835.99 |
| 292 | 2014-06-02 | 17.3 | 292000 | 482994.15 |
| 293 | 2014-07-01 | 18.12 | 293000 | 506887.51 |
| 294 | 2014-08-01 | 16.75 | 294000 | 469563.23 |
| 295 | 2014-09-02 | 19.49 | 295000 | 547375.37 |
| 296 | 2014-10-01 | 18.79 | 296000 | 528715.91 |
| 297 | 2014-11-03 | 23.1 | 297000 | 650991.36 |
| 298 | 2014-12-01 | 20.95 | 298000 | 591401.25 |
| 299 | 2015-01-02 | 21.62 | 299000 | 611314.80 |
| 300 | 2015-02-02 | 19.96 | 300000 | 565377.59 |
| 301 | 2015-03-02 | 21.48 | 301000 | 609432.39 |
| 302 | 2015-04-01 | 22.05 | 302000 | 626604.48 |
| 303 | 2015-05-01 | 19.475 | 303000 | 554429.58 |
| 304 | 2015-06-01 | 24.01 | 304000 | 684535.52 |
| 305 | 2015-07-01 | 24.36 | 305000 | 695514.17 |
| 306 | 2015-08-03 | 23.33 | 306000 | 667106.14 |
| 307 | 2015-09-01 | 21.7 | 307000 | 621497.36 |
| 308 | 2015-10-01 | 27.5 | 308000 | 788611.86 |
| 309 | 2015-11-02 | 30.98 | 309000 | 889407.10 |
| 310 | 2015-12-01 | 28.5 | 310000 | 819208.60 |
| 311 | 2016-01-04 | 24.77 | 311000 | 712992.88 |
| 312 | 2016-02-01 | 22.9 | 312000 | 660165.80 |
| 313 | 2016-03-01 | 21.92 | 313000 | 632914.16 |
| 314 | 2016-04-01 | 23.49 | 314000 | 679246.06 |
| 315 | 2016-05-02 | 22.78 | 315000 | 659715.43 |
| 316 | 2016-06-01 | 22.82 | 316000 | 661873.84 |
| 317 | 2016-07-01 | 22.49 | 317000 | 653302.48 |
| 318 | 2016-08-01 | 25.46 | 318000 | 740576.75 |
| 319 | 2016-09-01 | 20.03 | 319000 | 583629.71 |
| 320 | 2016-10-03 | 19.61 | 320000 | 572391.84 |
| 321 | 2016-11-01 | 18.02 | 321000 | 526981.69 |
| 322 | 2016-12-01 | 20.195 | 322000 | 591587.97 |
| 323 | 2017-01-03 | 21.87 | 323000 | 641655.06 |
| 324 | 2017-02-01 | 18.7 | 324000 | 549648.82 |
| 325 | 2017-03-01 | 15.51 | 325000 | 456885.20 |
| 326 | 2017-04-03 | 15.49 | 326000 | 457296.05 |
| 327 | 2017-05-01 | 15.88 | 327000 | 469809.63 |
| 328 | 2017-06-01 | 14.55 | 328000 | 431461.60 |
| 329 | 2017-07-03 | 15.87 | 329000 | 471604.50 |
| 330 | 2017-08-01 | 17.08 | 330000 | 508561.75 |
| 331 | 2017-09-01 | 10.67 | 331000 | 318702.22 |
| 332 | 2017-10-02 | 11.69 | 332000 | 350168.59 |
| 333 | 2017-11-01 | 9.74 | 333000 | 292757.24 |
| 334 | 2017-12-01 | 10.44 | 334000 | 314797.29 |
| 335 | 2018-01-02 | 10.62 | 335000 | 321224.83 |
| 336 | 2018-02-01 | 10.87 | 336000 | 329786.61 |
| 337 | 2018-03-01 | 7.03 | 337000 | 214284.26 |
| 338 | 2018-04-02 | 7.15 | 338000 | 218942.03 |
| 339 | 2018-05-01 | 2.6 | 339000 | 80615.28 |
| 340 | 2018-06-01 | 2.62 | 340000 | 82235.40 |
| 341 | 2018-07-02 | 3.31 | 341000 | 104892.82 |
| 342 | 2018-08-01 | 3.17 | 342000 | 101456.26 |
| 343 | 2018-09-04 | 3.33 | 343000 | 107577.08 |
| 344 | 2018-10-01 | 2.23 | 344000 | 73041.11 |
| 345 | 2018-11-01 | 2.15 | 345000 | 71420.80 |
| 346 | 2018-12-03 | 1.6 | 346000 | 54150.36 |
| 347 | 2019-01-02 | 0.88 | 347000 | 30782.70 |
| 348 | 2019-02-01 | 1.23 | 348000 | 44025.82 |
| 349 | 2019-03-01 | 0.2 | 349000 | 8158.67 |
| 350 | 2019-04-01 | 0.176 | 350000 | 8179.63 |
| 351 | 2020-09-16 | 2.181 | 351000 | 102362.34 |
| 352 | 2020-10-01 | 0.25 | 352000 | 12733.42 |
| 353 | 2020-11-02 | 0.213 | 353000 | 11848.87 |
| 354 | 2020-12-01 | 0.245 | 354000 | 14628.98 |
| 355 | 2021-01-04 | 0.274 | 355000 | 17360.58 |
| 356 | 2021-02-01 | 0.246 | 356000 | 16586.50 |
| 357 | 2021-03-01 | 0.319 | 357000 | 22508.52 |
| 358 | 2021-04-01 | 0.268 | 358000 | 19909.98 |
| 359 | 2021-05-03 | 0.32 | 359000 | 24773.11 |
| 360 | 2021-06-01 | 0.252 | 360000 | 20508.82 |
| 361 | 2021-07-01 | 0.199 | 361000 | 17195.46 |
| 362 | 2021-08-02 | 0.15 | 362000 | 13961.40 |
| 363 | 2021-09-01 | 0.17 | 363000 | 16822.92 |
| 364 | 2021-10-01 | 0.166 | 364000 | 17427.09 |
| 365 | 2021-11-01 | 0.186 | 365000 | 20526.74 |
| 366 | 2021-12-01 | 0.208 | 366000 | 23954.63 |
| 367 | 2022-01-03 | 0.374 | 367000 | 44072.27 |
| 368 | 2022-02-01 | 0.269 | 368000 | 32699.04 |
| 369 | 2022-03-01 | 0.254 | 369000 | 31875.67 |
| 370 | 2022-04-01 | 0.426 | 370000 | 54460.77 |
| 371 | 2022-05-02 | 0.313 | 371000 | 41014.60 |
| 372 | 2022-06-01 | 0.231 | 372000 | 31269.56 |
| 373 | 2022-07-01 | 0.3 | 373000 | 41609.82 |
| 374 | 2022-08-01 | 0.338 | 374000 | 47880.40 |
| 375 | 2022-09-01 | 0.29 | 375000 | 42080.82 |
| 376 | 2022-10-03 | 0.307 | 376000 | 45547.62 |
| 377 | 2022-11-01 | 0.347 | 377000 | 52482.17 |
| 378 | 2022-12-01 | 0.38 | 378000 | 58473.27 |
| 379 | 2023-01-03 | 0.176 | 379000 | 28082.35 |
| 380 | 2023-02-01 | 0.186 | 380000 | 30677.94 |
| 381 | 2023-03-01 | 0.156 | 381000 | 26729.89 |
| 382 | 2023-04-03 | 0.116 | 382000 | 20876.07 |
| 383 | 2023-05-01 | 0.125 | 383000 | 23495.77 |
| 384 | 2023-06-01 | 0.106 | 384000 | 20924.41 |
| 385 | 2023-07-03 | 0.056 | 385000 | 12054.40 |
| 386 | 2023-08-01 | 0.052 | 386000 | 12193.38 |
| 387 | 2023-09-01 | 0.04 | 387000 | 10379.52 |
| 388 | 2023-10-02 | 0.027 | 388000 | 8006.18 |
| 389 | 2023-11-01 | 0.027 | 389000 | 9006.18 |
| 390 | 2023-12-01 | 0.025 | 390000 | 9339.05 |
| 391 | 2024-01-02 | 0.041 | 391000 | 16316.04 |
| 392 | 2024-02-01 | 0.063 | 392000 | 26071.00 |
| 393 | 2024-03-01 | 0.049 | 393000 | 21277.44 |
| 394 | 2024-04-01 | 0.049 | 394000 | 22277.44 |
| 395 | 2024-05-01 | 0.031 | 395000 | 15093.89 |
| 396 | 2024-06-03 | 0.029 | 396000 | 15120.09 |
| 397 | 2024-07-01 | 0.024 | 397000 | 13513.18 |
| 398 | 2024-08-01 | 0.031 | 398000 | 18454.52 |
| 399 | 2024-09-03 | 0.03 | 399000 | 18859.22 |
| 400 | 2024-10-01 | 0.029 | 400000 | 19230.58 |
| 401 | 2024-11-01 | 0.026 | 401000 | 18241.21 |
| 402 | 2024-12-02 | 0.023 | 402000 | 17136.45 |
| 403 | 2025-01-02 | 0.02 | 403000 | 15901.26 |
| 404 | 2025-02-03 | 0.019 | 404000 | 16106.20 |
| 405 | 2025-03-03 | 0.017 | 405000 | 15410.81 |
| 406 | 2025-04-01 | 0.015 | 406000 | 14597.77 |
| 407 | 2025-05-01 | 0.013 | 407000 | 13651.40 |
| 408 | 2025-06-02 | 0.015 | 408000 | 16751.62 |
| 409 | 2025-07-01 | 0.012 | 409000 | 14401.30 |
| 410 | 2025-08-01 | 0.014 | 410000 | 17801.51 |
| 411 | 2025-09-02 | 0.015 | 411000 | 20073.05 |
| 412 | 2025-10-01 | 0.017 | 412000 | 23749.45 |
| 413 | 2025-11-03 | 0.015 | 413000 | 21955.40 |