总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-05-04 | 10.11 | 1000 | 1000.00 |
| 2 | 2017-06-01 | 20.53 | 2000 | 3030.66 |
| 3 | 2017-09-27 | 22.17 | 3000 | 4272.76 |
| 4 | 2017-10-09 | 26.83 | 4000 | 6170.87 |
| 5 | 2017-11-01 | 29.84 | 5000 | 7863.17 |
| 6 | 2017-12-01 | 36.47 | 6000 | 10610.24 |
| 7 | 2018-01-02 | 42.48 | 7000 | 13358.74 |
| 8 | 2018-02-01 | 32.51 | 8000 | 11223.46 |
| 9 | 2018-03-01 | 34.96 | 9000 | 13069.28 |
| 10 | 2018-04-02 | 40.48 | 10000 | 16132.85 |
| 11 | 2018-05-02 | 38.12 | 11000 | 16192.29 |
| 12 | 2018-09-12 | 41.48 | 12000 | 18619.53 |
| 13 | 2018-10-08 | 32.58 | 13000 | 15624.50 |
| 14 | 2018-11-01 | 29.64 | 14000 | 15214.55 |
| 15 | 2018-12-03 | 36.05 | 15000 | 19504.88 |
| 16 | 2019-01-02 | 29.05 | 16000 | 16717.52 |
| 17 | 2019-02-01 | 29.3 | 17000 | 17861.39 |
| 18 | 2019-03-01 | 41.51 | 18000 | 26304.66 |
| 19 | 2019-04-01 | 54.38 | 19000 | 35460.30 |
| 20 | 2019-05-07 | 52.12 | 20000 | 34986.59 |
| 21 | 2019-06-03 | 42.65 | 21000 | 29629.67 |
| 22 | 2019-07-01 | 56.24 | 22000 | 40070.87 |
| 23 | 2019-08-01 | 71.1 | 23000 | 51658.58 |
| 24 | 2019-09-02 | 97.08 | 24000 | 71534.67 |
| 25 | 2019-10-08 | 96.83 | 25000 | 72350.46 |
| 26 | 2019-11-01 | 107.51 | 26000 | 81330.45 |
| 27 | 2019-12-02 | 134.33 | 27000 | 102619.56 |
| 28 | 2020-01-02 | 149.34 | 28000 | 115086.25 |
| 29 | 2020-02-03 | 167.23 | 29000 | 129872.86 |
| 30 | 2020-03-02 | 170.14 | 30000 | 133132.80 |
| 31 | 2020-04-01 | 156.21 | 31000 | 123232.72 |
| 32 | 2020-05-06 | 209.64 | 32000 | 166383.19 |
| 33 | 2020-06-01 | 191.23 | 33000 | 152771.88 |
| 34 | 2020-07-01 | 207.91 | 34000 | 167097.38 |
| 35 | 2020-08-03 | 201.72 | 35000 | 163122.47 |
| 36 | 2020-09-01 | 169 | 36000 | 137663.19 |
| 37 | 2020-10-09 | 182.7 | 37000 | 149822.86 |
| 38 | 2020-11-02 | 218.12 | 38000 | 179868.98 |
| 39 | 2020-12-01 | 217.18 | 39000 | 180093.83 |
| 40 | 2021-01-04 | 230.35 | 40000 | 192014.89 |
| 41 | 2021-02-01 | 287.84 | 41000 | 240937.33 |
| 42 | 2021-03-01 | 290.77 | 42000 | 244389.90 |
| 43 | 2021-04-01 | 273.6 | 43000 | 230958.65 |
| 44 | 2021-05-06 | 293.45 | 44000 | 248714.97 |
| 45 | 2021-06-01 | 301.3 | 45000 | 256368.28 |
| 46 | 2021-07-01 | 326.61 | 46000 | 278903.89 |
| 47 | 2021-08-02 | 299.09 | 47000 | 256403.59 |
| 48 | 2021-09-01 | 257.09 | 48000 | 221397.87 |
| 49 | 2021-10-08 | 237.09 | 49000 | 205174.49 |
| 50 | 2021-11-01 | 270.51 | 50000 | 235095.71 |
| 51 | 2021-12-01 | 267.56 | 51000 | 233531.91 |
| 52 | 2022-01-04 | 311.03 | 52000 | 272473.43 |
| 53 | 2022-02-07 | 245.06 | 53000 | 215681.35 |
| 54 | 2022-03-01 | 247.41 | 54000 | 218749.62 |
| 55 | 2022-04-01 | 194.76 | 55000 | 173198.68 |
| 56 | 2022-05-05 | 147.72 | 56000 | 132366.34 |
| 57 | 2022-06-01 | 163.61 | 57000 | 147604.78 |
| 58 | 2022-07-01 | 173.96 | 58000 | 157942.28 |
| 59 | 2022-08-01 | 144.57 | 59000 | 132258.43 |
| 60 | 2022-09-01 | 123.41 | 60000 | 113900.41 |
| 61 | 2022-10-10 | 102.23 | 61000 | 95352.48 |
| 62 | 2022-11-01 | 104.86 | 62000 | 98805.54 |
| 63 | 2022-12-01 | 112.09 | 63000 | 106618.09 |
| 64 | 2023-01-03 | 105.74 | 64000 | 101578.08 |
| 65 | 2023-02-01 | 129.14 | 65000 | 125057.06 |
| 66 | 2023-03-01 | 117.96 | 66000 | 115230.53 |
| 67 | 2023-04-03 | 127.9 | 67000 | 125940.53 |
| 68 | 2023-05-04 | 125.59 | 68000 | 124665.92 |
| 69 | 2023-06-01 | 135.46 | 69000 | 135463.30 |
| 70 | 2023-07-03 | 134.92 | 70000 | 135923.28 |
| 71 | 2023-08-01 | 141.04 | 71000 | 143088.79 |
| 72 | 2023-09-01 | 123.24 | 72000 | 126030.22 |
| 73 | 2023-10-09 | 129.97 | 73000 | 133912.60 |
| 74 | 2023-11-01 | 144.29 | 74000 | 149666.99 |
| 75 | 2023-12-01 | 149.07 | 75000 | 155625.12 |
| 76 | 2024-01-02 | 140.29 | 76000 | 147459.03 |
| 77 | 2024-02-01 | 115.05 | 77000 | 121929.23 |
| 78 | 2024-03-01 | 128.2 | 78000 | 136865.51 |
| 79 | 2024-04-01 | 136.99 | 79000 | 147249.66 |
| 80 | 2024-05-06 | 140.33 | 80000 | 151839.80 |
| 81 | 2024-06-03 | 131.59 | 81000 | 143382.95 |
| 82 | 2024-07-01 | 134.92 | 82000 | 148011.38 |
| 83 | 2024-08-01 | 138.81 | 83000 | 153278.83 |
| 84 | 2024-09-02 | 118.07 | 84000 | 131377.00 |
| 85 | 2024-10-08 | 160.62 | 85000 | 179722.57 |
| 86 | 2024-11-01 | 143.07 | 86000 | 161085.35 |
| 87 | 2024-12-02 | 137.78 | 87000 | 156129.23 |
| 88 | 2025-01-02 | 137.49 | 88000 | 156800.61 |
| 89 | 2025-02-05 | 151 | 89000 | 173208.10 |
| 90 | 2025-03-03 | 194.32 | 90000 | 223899.33 |
| 91 | 2025-04-01 | 182.14 | 91000 | 210865.29 |
| 92 | 2025-05-06 | 184.22 | 92000 | 214273.33 |
| 93 | 2025-06-03 | 169.91 | 93000 | 198628.82 |
| 94 | 2025-07-01 | 174.07 | 94000 | 204491.96 |
| 95 | 2025-08-01 | 163.08 | 95000 | 192581.25 |
| 96 | 2025-09-01 | 198.02 | 96000 | 234841.92 |
| 97 | 2025-10-09 | 204.53 | 97000 | 243562.45 |
| 98 | 2025-11-03 | 176.91 | 98000 | 211671.46 |